Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.19B
Toplam hacim
BTC 61.17%     ETH 7.19%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Paravan Şirketler (181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $1
+25
$1.77B $4.53K $0.4 $0.8 $1.77B 0 -$62.5
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
theglobe.com  TGLO $0.3499
+9.38
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
Xtra Energy  XTPT $0.14
+5.19
$31.08M $3 $0.13 $0.13 $31.08M 0 $0
UHF Logistics  RGLG $0.1
0
$30.33M $2.5K $0.05 $0.05 $30.33M 0 -$10
Axcap Ventures  GARLF $0.13
-13.33
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Allied Energy  AGGI $0.008999
+11.87
$21.45M $5K $0.008 $0.008 $21.45M 4.47 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.0063
0
$16.92M $32.85K $0.0067 $0.0067 $16.92M 0 -$0.05
TechCom  TCRI $0.16
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Luminar Media  LRGR $0.07
0
$6.31M $42.25K $0.07 $0.07 $6.31M 0 -$3.62
Adia Nutrition  ADIA $0.05999
0
$5.75M $1.2K $0.05999 $0.05999 $5.75M 0 -$0.4
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08999
+9.19
$4M $19.2K $0.08 $0.08999 $4M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$4M $44K $0.1 $0.1 $4M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $3K $0.0002 $0.0002 $3.86M 0 $0
EyeCity.com  ICTY $0.0005
+25
$3.62M $35.19M $0.0004 $0.0005 $3.62M 0 -$0.01
Diamondhead Casino  DHCC $0.1
+97.58
$3.56M $1.8K $0.05 $0.05 $3.56M 0 -$0.05
Forwardly  FORW $0.005899
0
$3.36M $189.64K $0.004799 $0.005499 $3.36M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $250K $0.0002999 $0.0002999 $3.02M 0 $0
Blockchain Loyalty  BBLC $0.04
0
$2.87M $10K $0.04 $0.04 $2.87M 0 $0
Simulated Environment Concepts  SMEV $0.0043
+34.38
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
Greenlite Ventures  GRNL $0.02
0
$2.46M $776.84K $0.01 $0.02 $2.46M 0 -$0.11
A1  AWON $0.002099
0
$2.44M $40K $0.002099 $0.002099 $2.44M 0 $0
International Star  ILST $0.0008999
-10
$2.03M $26.09K $0.0008999 $0.0008999 $2.03M 0 $0
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $300K $0.001899 $0.001899 $1.74M 0 -$1.65
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $375 $0.0002999 $0.0002999 $1.52M 0 $0
Qian Yuan Baixing  QYBX $0.02
+80.68
$1.46M $470.36K $0.008 $0.02 $1.46M 0 -$0.28
CLST  CLHI $0.05999
+199.49
$1.41M $13K $0.02 $0.02 $1.41M 0 -$0.68
All American Gold  AAGC $0.0008
-11.11
$1.41M $800K $0.0008 $0.0008 $1.41M 0 $0
American Graphite  AGIN $0.0032
0
$1.34M $27.58K $0.002799 $0.003 $1.34M 0 $0
Quantum  QUAN $0.05
-8.77
$1.26M $13.11K $0.05 $0.05999 $1.26M 0 -$0.2
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
-33.9
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $149.98K $0.001199 $0.001199 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $23.75K $0.0002 $0.0002 $997.93K 0 $0
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $2.2M $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.001
0
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
BCII Enterprises  BCII $0.01
0
$726.55K $39.3K $0.01 $0.01 $726.55K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Livechain  LICH $0.0037
+32.14
$685.04K $110K $0.0037 $0.0037 $685.04K 0 -$0.74
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $31.08K $0.008999 $0.008999 $619.24K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
New Generation Consumer  NGCG $0.0005
-10
$594.57K $500K $0.0005 $0.0005 $594.57K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $371.59K $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
Wiremedia  WRMA $0.001299
0
$294.02K $1.44M $0.0015 $0.0016 $294.02K 0 $0
Atlantic Energy  AESO $0.005899
0
$280.77K $13.82K $0.006 $0.006 $280.77K 1.47 $0
China Dongsheng  CDSG $0.0015
0
$254.2K $130K $0.0015 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $50K $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $129K $0.0008999 $0.0008999 $52.5K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $800 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ADCapital US  ADCV $0.4
0
$148.6M $657 $0.05 $0.05 $148.6M 0 -$0.11
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.5K $10.91 $10.93 $89.89M 0 -$0.09
Goal Acquisitions  PUCK $11.85
-1.25
$88.39M $289 $12 $12.75 $88.39M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
Arogo Capital  AOGO $10.47
0
$72.24M $3 $10.47 $10.47 $72.24M 0 -$0.51
International Media  IMAQ $10.28
-0.19
$70.28M $37 $10.3 $10.3 $70.28M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $42 $11.46 $11.46 $66.39M 0 -$0.46
International Digital Holding  IDIG $0.08999
0
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $100 $1.48 $1.48 $59.19M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $50 $4 $4 $47.97M 0 -$0.53
Agassi Sports Entertainment  AASP $4.45
0
$43.54M $450 $4.5 $4.5 $43.54M 0 -$0.12
Globalink Inv  GLLI $11.13
0
$41.43M $150 $11.13 $11.13 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin