Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (169)
NYSE American (169)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- Özel Perakende (1)
- Varlık Yönetimi (6)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- Tıbbi Bakım Tesisleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Uranyum (5)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.04 — |
+2.98
|
$49.88M — | $111.17K — | $1.02 — | $1.05 — | $49.88M — | 0 | -$0.11 — | ||
Myomo
MYO
US
|
$1.20 — |
-12.73
|
$46.17M — | $1.71M — | $1.14 — | $1.42 — | $46.17M — | 0 | -$0.36 — | ||
The LGL
LGL
US
|
$6.95 — |
+0.14
|
$45.53M — | $1.61K — | $6.93 — | $6.96 — | $45.53M — | 695.00 | $0.01 — | ||
|
Indonesia Energy
INDO
US
|
$2.62 — |
-3.31
|
$40.31M — | $418.37K — | $2.62 — | $2.75 — | $40.31M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$3.65 — |
+0.83
|
$40.17M — | $26.91K — | $3.52 — | $3.66 — | $40.17M — | 0 | -$0.18 — | ||
Network-1
NTIP
US
|
$1.48 — |
-1.33
|
$33.84M — | $15.53K — | $1.47 — | $1.49 — | $33.84M — | 0 | -$0.11 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+1.62
|
$32.13M — | $33.49K — | $0.36 — | $0.37 — | $32.13M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.64
|
$31.77M — | $153.36K — | $1.01 — | $1.04 — | $31.77M — | 0 | -$0.76 — | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.68
|
$30.74M — | $11.63M — | $1.35 — | $1.44 — | $30.74M — | 0 | -$5.61 — | ||
|
China Pharma
CPHI
US
|
$0.74 — |
-3.51
|
$29.99M — | $20.12K — | $0.71 — | $0.74 — | $29.99M — | 0 | -$0.54 — | ||
|
Cohen & Company
COHN
US
|
$11.80 — |
+0.43
|
$29.63M — | $21.12K — | $11.70 — | $12.50 — | $29.63M — | 2.57 | $4.58 — | ||
NanoViricides
NNVC
US
|
$1.28 — |
-6.57
|
$29.42M — | $197.75K — | $1.27 — | $1.35 — | $29.42M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.04
|
$28.29M — | $466.94K — | $0.28 — | $0.29 — | $28.29M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-4.96
|
$27.80M — | $1.27K — | $3.45 — | $3.45 — | $27.80M — | 0 | -$0.32 — | ||
GEE
JOB
US
|
$0.23 — |
0
|
$25.18M — | $69.07K — | $0.23 — | $0.23 — | $25.18M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
+2.8
|
$22.58M — | $8.28K — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
Inuvo
INUV
US
|
$1.43 — |
-0.69
|
$21.19M — | $57.44K — | $1.41 — | $1.46 — | $21.19M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+0.03
|
$20.96M — | $28.97K — | $0.69 — | $0.70 — | $20.96M — | 0 | -$0.22 — | ||
|
Universal Safety Products
UUU
US
|
$6.20 — |
+1.64
|
$18.78M — | $12.94K — | $6.05 — | $6.32 — | $18.78M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.65 — |
-2.71
|
$17.70M — | $2.29K — | $8.65 — | $8.91 — | $17.70M — | 14.41 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.45 — |
-0.69
|
$16.80M — | $218.72K — | $1.36 — | $1.48 — | $16.80M — | 0 | -$4.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.47
|
$15.40M — | $73.73K — | $1.02 — | $1.07 — | $15.40M — | 0 | -$0.62 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
-7.66
|
$14.86M — | $400.44K — | $1.02 — | $1.15 — | $14.86M — | 0 | -$2.15 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
-1.4
|
$14.75M — | $40.45K — | $3.03 — | $3.09 — | $14.75M — | 0 | -$0.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-2.22
|
$13.77M — | $6.78M — | $0.28 — | $0.31 — | $13.77M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.47
|
$13.63M — | $4.70K — | $1.45 — | $1.45 — | $13.63M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.66 — |
-2.24
|
$12.93M — | $49.98K — | $0.60 — | $0.67 — | $12.93M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
-16.72
|
$10.32M — | $1.75M — | $0.37 — | $0.43 — | $10.32M — | 0 | -$4.31 — | ||
Avalon
AWX
US
|
$2.54 — |
+2.42
|
$9.90M — | $929.00 — | $2.54 — | $2.60 — | $9.90M — | 18.14 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
0
|
$9.67M — | $75.52K — | $1.41 — | $1.49 — | $9.67M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.42 — |
+3.09
|
$8.83M — | $32.68K — | $0.39 — | $0.42 — | $8.83M — | 0 | -$0.25 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-3.07
|
$7.10M — | $55.68K — | $0.67 — | $0.70 — | $7.10M — | 0.27 | $2.46 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.41 — |
-11.07
|
$6.89M — | $24.60K — | $2.41 — | $2.70 — | $6.89M — | 4.15 | $0.58 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
+4.55
|
$6.41M — | $21.42K — | $2.85 — | $3.00 — | $6.41M — | 0 | -$10.75 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-0.35
|
$6.14M — | $19.34K — | $0.60 — | $0.62 — | $6.14M — | 0 | -$0.02 — | ||
|
DSS
DSS
US
|
$0.61 — |
+6.57
|
$6.12M — | $247.38K — | $0.57 — | $0.64 — | $6.12M — | 0 | -$2.71 — | ||
BiomX
PHGE
US
|
$0.53 — |
-25.11
|
$5.92M — | $12.58M — | $0.52 — | $0.74 — | $5.92M — | 0 | -$23.30 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
-1.4
|
$5.12M — | $17.25K — | $0.79 — | $0.83 — | $5.12M — | 0 | -$1.97 — | ||
|
Top Ships
TOPS
US
|
$0.92 — |
-2.32
|
$5.12M — | $219.04K — | $0.91 — | $0.97 — | $5.12M — | 1.37 | $0.67 — | ||
Boqii Holding
BQ
US
|
$1.04 — |
-13.64
|
$4.58M — | $539.52K — | $0.97 — | $1.24 — | $4.58M — | 0 | -$0.56 — | ||
|
Power REIT
PW
US
|
$10.43 — |
-7.91
|
$3.83M — | $8.00K — | $10.00 — | $10.43 — | $3.83M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.39
|
$3.80M — | $23.93K — | $0.74 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-6.08
|
$3.24M — | $265.55K — | $0.18 — | $0.20 — | $3.24M — | 0 | -$0.91 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.32
|
$2.80M — | $17.32K — | $0.60 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Splash Beverage
SBEV
US
|
$0.18 — |
-15.62
|
$2.74M — | $1.37M — | $0.18 — | $0.21 — | $2.74M — | 0 | -$11.56 — | ||
|
Eason Technology
DXF
US
|
$0.51 — |
-9.67
|
$1.67M — | $185.64K — | $0.50 — | $0.57 — | $1.67M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.82 — |
-0.2
|
$0.00 — | $786.00 — | $19.82 — | $19.86 — | $0.00 — | 78.96 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.05 — |
-0.23
|
$0.00 — | $655.00 — | $22.00 — | $22.05 — | $0.00 — | 12.22 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $171.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.34 — |
+4.07
|
$312.27M — | $1.51K — | $23.93 — | $25.60 — | $312.27M — | 15.45 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $528.00 — | $60.00 — | $60.60 — | $209.15M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $11.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.85 — |
+0.28
|
$72.58M — | $2.56K — | $17.83 — | $17.85 — | $72.58M — | 18.03 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$35.47 — |
+2.04
|
$65.92M — | $117.00 — | $35.47 — | $35.47 — | $65.92M — | 11.04 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.30 — |
-3.64
|
$23.82M — | $4.18K — | $5.31 — | $5.50 — | $23.82M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.25 — |
+2.5
|
$9.90M — | $1.37K — | $10.25 — | $10.25 — | $9.90M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
0
|
$0.00 — | $1.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.45 — |
0
|
$0.00 — | $1.00 — | $18.38 — | $18.45 — | $0.00 — | 10.22 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$21.10 — |
+0.56
|
$0.00 — | $1.14K — | $20.98 — | $21.10 — | $0.00 — | 2.86 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
0
|
$0.00 — | $131.00 — | $18.75 — | $18.75 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.10 — |
0
|
$0.00 — | $35.00 — | $20.10 — | $20.35 — | $0.00 — | 11.14 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.75 — |
+0.34
|
$0.00 — | $114.00 — | $20.75 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}