$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (265)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4.09K $0.67 $0.67 $52.58M 0 -$0.06
Alpha Pro Tech  APT $4.82
-0.68
$52.33M $2.02K $4.78 $4.95 $52.33M 13.38 $0.36
Zedge  ZDGE $3.74
-5.79
$50.98M $51.84K $3.7 $3.99 $50.98M 0 -$0.13
Paramount Gold Nevada  PZG $0.6999
-3.85
$49.67M $166.22K $0.6899 $0.76 $49.67M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.51
-2.58
$47.11M $117.11K $1.49 $1.57 $47.11M 0 -$1.47
Westwater Resources  WWR $0.5899
-3.19
$45.73M $420.44K $0.5799 $0.6199 $45.73M 0 -$0.21
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.67K $3.37 $3.45 $43.82M 22.47 $0.15
Indonesia Energy  INDO $3.01
+0.33
$43.68M $383.29K $2.95 $3.07 $43.68M 0 -$0.55
The LGL  LGL $7.66
+3.23
$41.28M $14.15K $7.26 $7.66 $41.28M 95.75 $0.08
Cryo-Cell  CCEL $4.84
-0.31
$39.08M $1.31K $4.84 $4.84 $39.08M 483.50 $0.01
The Marygold Companies  MGLD $0.8199
0
$35.34M $219 $0.8 $0.8199 $35.34M 0 -$0.16
IGC Pharma  IGC $0.38
-7.73
$32.12M $4.73M $0.3699 $0.39 $32.12M 0 -$0.09
WidePoint  WYY $3.21
+0.31
$31.4M $8.03K $3.2 $3.25 $31.4M 0 -$0.22
Network-1  NTIP $1.29
-1.68
$29.47M $42.17K $1.28 $1.39 $29.47M 0 -$0.11
Top Ships  TOPS $6.25
+1.63
$28.91M $19.6K $6.17 $6.55 $28.91M 5.73 $1.09
SIFCO Industries  SIF $4.6
+0.44
$28.48M $1.42K $4.46 $4.72 $28.48M 0 -$1.01
CEL-SCI  CVM $5.08
+32.99
$27.03M $22.72M $4.04 $7.09 $27.03M 0 -$12.3
Trio-Tech  TRT $5.6
+1.82
$24.15M $1.85K $5.57 $5.76 $24.15M 0 $0
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Houston American Energy  HUSA $12.12
+10.24
$23.13M $283.18K $10.88 $12.22 $23.13M 0 -$8
NanoViricides  NNVC $1.4
-0.72
$22.5M $70.29K $1.37 $1.4 $22.5M 0 -$0.69
GEE  JOB $0.2
-0.79
$21.9M $31.42K $0.2 $0.2099 $21.9M 0 -$0.51
Battalion Oil  BATL $1.33
+3.94
$21.89M $34.56K $1.29 $1.34 $21.89M 0 -$2.01
AgEagle Aerial Systems, Inc.  UAVS $1.53
+23.38
$21.3M $7.6M $1.32 $1.53 $21.3M 0.00044 $3.47K
Cohen & Company  COHN $10.25
0
$21.06M $787 $10.25 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.68
+0.12
$20.38M $4.58K $0.67 $0.68 $20.38M 0 -$0.76
Boqii Holding  BQ $5.95
+159.05
$17.76M $1.98M $2.4 $9.89 $17.76M 0 -$8.91
Birks  BGI $0.91
-1.84
$17.58M $14.12K $0.8699 $0.9399 $17.58M 0 -$0.23
Mexco Energy  MXC $8.56
+2.08
$17.52M $1.49K $8.56 $8.81 $17.52M 10.57 $0.81
American Shared Hospital Services  AMS $2.49
0
$16.06M $812 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.03
<0.01
$15.11M $28.48K $1.02 $1.04 $15.11M 0 $0
Air Industries  AIRI $3.52
-6.88
$13.25M $494.13K $3.5 $3.72 $13.25M 0 -$0.47
Barnwell Industries  BRN $1.25
+1.63
$12.57M $11.25K $1.23 $1.26 $12.57M 0 -$0.71
BiomX  PHGE $0.4199
+3.43
$11.1M $34.21K $0.4 $0.4199 $11.1M 0.018 $23.03
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
Ambow Education Holding  AMBO $3.1
+3.33
$8.85M $35.6K $2.81 $3.11 $8.85M 28.18 $0.11
cbdMD  YCBD $0.9399
+0.54
$8.33M $58.97K $0.93 $0.9499 $8.33M 0.010 $86.16
DSS  DSS $0.92
+3.37
$8.32M $4.85K $0.9 $0.92 $8.32M 0 -$6.6
Universal Safety Products  UUU $3.5
-1.59
$8.1M $14.31K $3.27 $3.53 $8.1M 0 -$0.55
Emerson Radio  MSN $0.38
+5.09
$7.93M $857 $0.38 $0.4099 $7.93M 0 -$0.22
Planet Green  PLAG $1.08
+1.89
$7.87M $17.34K $1.04 $1.08 $7.87M 0 -$1.04
SunLink Health Systems  SSY $1.01
+2.03
$7.11M $27.28K $0.9899 $1.03 $7.11M 0 -$0.39
Moving iMage  MITQ $0.6999
-3.55
$6.96M $63.86K $0.6899 $0.7199 $6.96M 0 -$0.12
AIM ImmunoTech  AIM $9
-3.81
$6.88M $11.61K $8.87 $9.47 $6.88M 0 -$24
China Pharma  CPHI $1.87
+1.66
$6.1M $15.28K $1.72 $1.88 $6.1M 0 -$2.22
Splash Beverage  SBEV $3.79
+2.16
$5.87M $7.55K $3.41 $3.83 $5.87M 0 -$16.8
New Concept Energy  GBR $1.04
-2.79
$5.34M $8.36K $1.04 $1.09 $5.34M 0 -$0.03
Matinas BioPharma  MTNB $1.02
-0.97
$5.19M $48.41K $1.02 $1.04 $5.19M 0 -$3.97
Theriva Biologics  TOVX $0.4899
+4.21
$4.44M $185.61K $0.4699 $0.4899 $4.44M 0 -$13.05
NovaBay Pharmaceuticals  NBY $0.6899
+6.51
$4.02M $70K $0.6099 $0.6999 $4.02M 0.028 $24.38
Power REIT  PW $1.12
-1.65
$3.8M $2.47K $1.12 $1.13 $3.8M 0 -$7.29
IT Tech Packaging  ITP $0.2
+0.96
$3.41M $694.86K $0.19 $0.2 $3.41M 0 -$0.96
Eason Technology  DXF $5.02
-10.99
$1.17M $33.95K $4.96 $5.37 $1.17M 0 -$1,435
Oragenics  OGEN $1.41
-3.44
$1.16M $225.77K $1.32 $1.47 $1.16M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.61
+1.04
$5.98B $712 $22.53 $22.65 $5.98B 12.53 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
0
$5.17B $71 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
0
$4.67B $1.78K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $49 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
0
$4.49B $1 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $39 $27.94 $29.04 $4.45B 7.81 $3.61
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $69 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,015
+0.1
$2.93B $357 $3,000.48 $3,037.01 $2.93B 29.88 $100.9
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $73.02
-1.32
$255.45M $319 $73.02 $73.44 $255.45M 16.19 $4.51
Belpointe PREP, LLC  OZ $65.76
0
$242.6M $671 $65.87 $65.87 $242.6M 0 -$7.81
Ellomay Capital  ELLO $17.5
+2.64
$224.92M $1.97K $17.5 $17.5 $224.92M 36.45 $0.48
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Servotronics  SVT $46.94
0
$120M $0 $0 $0 $120M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.57
+0.51
$113.61M $461 $21.57 $21.7 $113.61M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
0
$98.73M $5.22K $21.8 $21.89 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.38
+0.17
$97.6M $185 $50.38 $50.38 $97.6M 18.43 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $19.09
+1.87
$77.62M $1.29K $18.8 $19.69 $77.62M 17.51 $1.09
AMCON Distributing Company  DIT $117.85
0
$76.07M $8 $117.85 $120.01 $76.07M 47.71 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.25
-1.31
$61.8M $904 $33.25 $33.25 $61.8M 15.18 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.2
-0.48
$19.28M $1.39K $2.2 $2.25 $19.28M 0 -$0.15
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin