Borsa: NSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (119)
NSE (119)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (119)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,645.9 19.91 USD |
-0.13
|
$3.95T 47.84B USD | $461.4K 5.58K USD | $1,636 19.79 USD | $1,650.6 19.97 USD | $3.95T 47.84B USD | 36.05 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,525 78.94 USD |
-0.37
|
$1.73T 20.96B USD | $85.05K 1.03K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.96B USD | 79.07 | $82.52 1 USD | |
| Cipla Limited CIPLA.NS | $1,491.5 18.04 USD |
-0.44
|
$1.21T 14.63B USD | $266.15K 3.22K USD | $1,491 18.04 USD | $1,509.8 18.27 USD | $1.21T 14.63B USD | 22.88 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,169.6 14.15 USD |
-1.02
|
$1.18T 14.26B USD | $834.68K 10.1K USD | $1,160.7 14.04 USD | $1,190 14.4 USD | $1.18T 14.26B USD | 106.42 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,327.2 16.06 USD |
+1.06
|
$1.11T 13.42B USD | $603.28K 7.3K USD | $1,304.3 15.78 USD | $1,327.7 16.06 USD | $1.11T 13.42B USD | 19.66 | $67.5 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+0.91
|
$1.02T 12.3B USD | $185.85K 2.25K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.02T 12.3B USD | 69.58 | $100.54 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951.95 11.52 USD |
-0.66
|
$958.48B 11.6B USD | $273.72K 3.31K USD | $950.3 11.5 USD | $958 11.59 USD | $958.48B 11.6B USD | 21.18 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,934.6 23.41 USD |
-0.99
|
$883.52B 10.69B USD | $184.53K 2.23K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $883.52B 10.69B USD | 26.97 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,089.2 13.18 USD |
-1.46
|
$635.13B 7.68B USD | $258.71K 3.13K USD | $1,088.5 13.17 USD | $1,111.4 13.45 USD | $635.13B 7.68B USD | 18.21 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $753.6 9.12 USD |
-0.71
|
$571.11B 6.91B USD | $386.39K 4.67K USD | $747.5 9.04 USD | $763.35 9.24 USD | $571.11B 6.91B USD | 73.52 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.7 19.84 USD |
-1.25
|
$462.72B 5.6B USD | $496.99K 6.01K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.72B 5.6B USD | 44.28 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
+2.49
|
$432.87B 5.24B USD | $5.84M 70.7K USD | $343 4.15 USD | $350.9 4.25 USD | $432.87B 5.24B USD | 41.47 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,906 23.06 USD |
+0.11
|
$387.11B 4.68B USD | $117.71K 1.42K USD | $1,891.3 22.88 USD | $1,928 23.33 USD | $387.11B 4.68B USD | 49.07 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $656.1 7.94 USD |
-1.24
|
$354.18B 4.28B USD | $500.33K 6.05K USD | $653.7 7.91 USD | $667 8.07 USD | $354.18B 4.28B USD | 98.81 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.25 6.87 USD |
-0.25
|
$293.68B 3.55B USD | $152.62K 1.85K USD | $565.1 6.84 USD | $572 6.92 USD | $293.68B 3.55B USD | 92.39 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718 20.78 USD |
-0.03
|
$280.83B 3.4B USD | $491.24K 5.94K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $280.83B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.85 7.86 USD |
-2.29
|
$260.03B 3.15B USD | $156.37K 1.89K USD | $648.5 7.85 USD | $668.8 8.09 USD | $260.03B 3.15B USD | 67.83 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $635.8 7.69 USD |
-1.36
|
$257.43B 3.11B USD | $119.83K 1.45K USD | $635.8 7.69 USD | $648 7.84 USD | $257.43B 3.11B USD | 51.35 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.3 13.71 USD |
+0.89
|
$179.51B 2.17B USD | $297.05K 3.59K USD | $1,121.6 13.57 USD | $1,148 13.89 USD | $179.51B 2.17B USD | 21.46 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.4 10.55 USD |
-0.66
|
$156.26B 1.89B USD | $190.36K 2.3K USD | $869.2 10.52 USD | $884.4 10.7 USD | $156.26B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $485.85 5.88 USD |
-1.83
|
$118.46B 1.43B USD | $335.05K 4.05K USD | $485.55 5.87 USD | $498 6.02 USD | $118.46B 1.43B USD | 23.48 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $719.4 8.7 USD |
+0.31
|
$115.01B 1.39B USD | $5M 60.44K USD | $712.45 8.62 USD | $767.15 9.28 USD | $115.01B 1.39B USD | 45.38 | $15.85 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $248 3 USD |
-0.86
|
$112.61B 1.36B USD | $715.89K 8.66K USD | $243.45 2.95 USD | $256 3.1 USD | $112.61B 1.36B USD | 29.48 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $940.55 11.38 USD |
-1.58
|
$96.58B 1.17B USD | $18.87K 228.33 USD | $940.1 11.37 USD | $955.65 11.56 USD | $96.58B 1.17B USD | 67.42 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $852.25 10.31 USD |
-0.18
|
$79.64B 963.57M USD | $137.12K 1.66K USD | $848.5 10.27 USD | $873.7 10.57 USD | $79.64B 963.57M USD | 22.84 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $232 2.81 USD |
-1.39
|
$50.98B 616.75M USD | $85.75K 1.04K USD | $226 2.73 USD | $239.9 2.9 USD | $50.98B 616.75M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $152.11 1.84 USD |
-3.31
|
$50.11B 606.24M USD | $726.31K 8.79K USD | $151.41 1.83 USD | $157.9 1.91 USD | $50.11B 606.24M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.35 2.32 USD |
-1.35
|
$48.04B 581.15M USD | $240.89K 2.91K USD | $190.8 2.31 USD | $195.67 2.37 USD | $48.04B 581.15M USD | 225.11 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $361.3 4.37 USD |
-1.16
|
$45.2B 546.85M USD | $77.59K 938.75 USD | $359.3 4.35 USD | $369 4.46 USD | $45.2B 546.85M USD | 49.15 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.5 5.39 USD |
-0.2
|
$41.06B 496.78M USD | $58.31K 705.42 USD | $444 5.37 USD | $454.95 5.5 USD | $41.06B 496.78M USD | 24.27 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244 2.95 USD |
-2.57
|
$39.8B 481.49M USD | $63.06K 762.92 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.8B 481.49M USD | 1220.00 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.52 0.74 USD |
-1.27
|
$34.46B 416.87M USD | $1.91M 23.1K USD | $61.45 0.74 USD | $63.13 0.76 USD | $34.46B 416.87M USD | 27.96 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.98 1.35 USD |
-2.23
|
$29.14B 352.5M USD | $262.51K 3.18K USD | $111.65 1.35 USD | $115.7 1.4 USD | $29.14B 352.5M USD | 9.26 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.4 1.01 USD |
-1.73
|
$25.05B 303.08M USD | $250.85K 3.03K USD | $83.21 1.01 USD | $85.4 1.03 USD | $25.05B 303.08M USD | 24.24 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $53.28 0.64 USD |
-2.19
|
$20.49B 247.89M USD | $3.13M 37.89K USD | $52.64 0.64 USD | $54.99 0.67 USD | $20.49B 247.89M USD | 25.86 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.2 1.66 USD |
-1.75
|
$14.71B 177.92M USD | $118.43K 1.43K USD | $136.95 1.66 USD | $141.47 1.71 USD | $14.71B 177.92M USD | 17.25 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.4 1.25 USD |
+0.05
|
$6.27B 75.83M USD | $102.92K 1.25K USD | $102 1.23 USD | $104.87 1.27 USD | $6.27B 75.83M USD | 1.72 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.05 0.25 USD |
-4.36
|
$4.95B 59.94M USD | $845.32K 10.23K USD | $20.86 0.25 USD | $22.31 0.27 USD | $4.95B 59.94M USD | 28.06 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.34 0.15 USD |
-0.48
|
$1.65B 19.92M USD | $103.33K 1.25K USD | $12.26 0.15 USD | $12.66 0.15 USD | $1.65B 19.92M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,190.5 38.6 USD |
-1.13
|
$1.09T 13.18B USD | $69.16K 836.68 USD | $3,179.7 38.47 USD | $3,245 39.26 USD | $1.09T 13.18B USD | 56.49 | $56.47 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,665 383.09 USD |
+0.32
|
$677.94B 8.2B USD | $3.61K 43.61 USD | $31,565 381.88 USD | $32,085 388.18 USD | $677.94B 8.2B USD | 47.54 | $666.02 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,782.5 57.86 USD |
-0.47
|
$572.77B 6.93B USD | $13.34K 161.4 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $572.77B 6.93B USD | 26.40 | $181.15 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,256 39.39 USD |
-0.93
|
$551.59B 6.67B USD | $27.95K 338.09 USD | $3,205.7 38.78 USD | $3,293.4 39.84 USD | $551.59B 6.67B USD | 59.32 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,347 16.3 USD |
-1.09
|
$341.74B 4.13B USD | $23.41K 283.16 USD | $1,344 16.26 USD | $1,364 16.5 USD | $341.74B 4.13B USD | 46.22 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,549.9 30.85 USD |
-1.22
|
$318.51B 3.85B USD | $18.62K 225.27 USD | $2,541 30.74 USD | $2,592.7 31.37 USD | $318.51B 3.85B USD | 34.65 | $73.57 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,706.1 20.64 USD |
-1.65
|
$283.67B 3.43B USD | $42.17K 510.24 USD | $1,706 20.64 USD | $1,750 21.17 USD | $283.67B 3.43B USD | 40.30 | $42.33 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,726 69.28 USD |
-1.15
|
$265.03B 3.21B USD | $12.27K 148.49 USD | $5,707.5 69.05 USD | $5,832 70.56 USD | $265.03B 3.21B USD | 34.08 | $167.98 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,693 20.48 USD |
-1.62
|
$264.98B 3.21B USD | $18.67K 225.86 USD | $1,691 20.46 USD | $1,723.2 20.85 USD | $264.98B 3.21B USD | 40.64 | $41.65 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,491 114.83 USD |
-2.5
|
$245.74B 2.97B USD | $21.85K 264.37 USD | $9,469.5 114.57 USD | $9,724.5 117.65 USD | $245.74B 2.97B USD | 203.10 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,900 35.09 USD |
-0.39
|
$243.69B 2.95B USD | $14.11K 170.7 USD | $2,874.7 34.78 USD | $2,926.9 35.41 USD | $243.69B 2.95B USD | 49.55 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,741.5 21.07 USD |
-2.17
|
$237.97B 2.88B USD | $49.78K 602.21 USD | $1,737.1 21.02 USD | $1,790 21.66 USD | $237.97B 2.88B USD | 67.47 | $25.81 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,081.4 25.18 USD |
-2.54
|
$212.94B 2.58B USD | $203.86K 2.47K USD | $2,066.4 25 USD | $2,145 25.95 USD | $212.94B 2.58B USD | 60.91 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $936.7 11.33 USD |
-2.3
|
$186.32B 2.25B USD | $21.59K 261.2 USD | $936 11.32 USD | $962.3 11.64 USD | $186.32B 2.25B USD | 31.51 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,038 145.64 USD |
-1.87
|
$157.88B 1.91B USD | $22.03K 266.55 USD | $12,018 145.4 USD | $12,465 150.81 USD | $157.88B 1.91B USD | 59.47 | $202.41 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,052.5 24.83 USD |
-1.74
|
$156.01B 1.89B USD | $45.67K 552.49 USD | $2,041.3 24.7 USD | $2,099 25.39 USD | $156.01B 1.89B USD | 29.24 | $70.18 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,019 72.82 USD |
-0.64
|
$138.62B 1.68B USD | $4.1K 49.55 USD | $6,015.5 72.78 USD | $6,116 73.99 USD | $138.62B 1.68B USD | 38.36 | $156.9 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $873 10.56 USD |
-0.07
|
$104.49B 1.26B USD | $23.43K 283.42 USD | $868.8 10.51 USD | $882.4 10.68 USD | $104.49B 1.26B USD | 69.89 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,884 71.19 USD |
-1.13
|
$97.67B 1.18B USD | $1.25K 15.11 USD | $5,872 71.04 USD | $5,969.5 72.22 USD | $97.67B 1.18B USD | 53.15 | $110.69 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.9 10.77 USD |
-3.05
|
$88.4B 1.07B USD | $37.6K 454.85 USD | $881.7 10.67 USD | $919 11.12 USD | $88.4B 1.07B USD | 110.13 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,693.8 20.49 USD |
-0.37
|
$87.74B 1.06B USD | $27.94K 337.98 USD | $1,687.3 20.41 USD | $1,715.9 20.76 USD | $87.74B 1.06B USD | 60.02 | $28.22 0.34 USD | |
| FDC Limited FDC.NS | $460.65 5.57 USD |
-1.65
|
$75.76B 916.56M USD | $34.57K 418.2 USD | $460 5.57 USD | $472.05 5.71 USD | $75.76B 916.56M USD | 28.10 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.95 6.46 USD |
-0.97
|
$74.84B 905.45M USD | $47.42K 573.68 USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.84B 905.45M USD | 170.59 | $3.13 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $666.8 8.07 USD |
-0.6
|
$54.33B 657.25M USD | $63.49K 768.16 USD | $665.05 8.05 USD | $683.95 8.27 USD | $54.33B 657.25M USD | 28.55 | $23.35 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,008.6 12.2 USD |
+1.18
|
$53.86B 651.65M USD | $28.17K 340.8 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.86B 651.65M USD | 59.15 | $17.05 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $560.05 6.78 USD |
-2.44
|
$40.5B 489.97M USD | $36.93K 446.79 USD | $558.3 6.75 USD | $578 6.99 USD | $40.5B 489.97M USD | 28.77 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,304.7 27.88 USD |
+1.93
|
$39.76B 480.98M USD | $12.7K 153.7 USD | $2,259.4 27.33 USD | $2,325 28.13 USD | $39.76B 480.98M USD | 20.80 | $110.79 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $360.1 4.36 USD |
-0.84
|
$36.79B 445.05M USD | $8.79K 106.33 USD | $358.15 4.33 USD | $367.3 4.44 USD | $36.79B 445.05M USD | 51.88 | $6.94 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $391.3 4.73 USD |
-2.01
|
$36.5B 441.59M USD | $75.67K 915.53 USD | $390.2 4.72 USD | $403 4.88 USD | $36.5B 441.59M USD | 22.27 | $17.57 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $690.95 8.36 USD |
-0.06
|
$35.58B 430.51M USD | $31.41K 379.96 USD | $688.25 8.33 USD | $702.15 8.49 USD | $35.58B 430.51M USD | 35.19 | $19.63 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $425.5 5.15 USD |
-0.76
|
$26.54B 321.08M USD | $94.38K 1.14K USD | $419 5.07 USD | $433.55 5.25 USD | $26.54B 321.08M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $281.8 3.41 USD |
-0.35
|
$26.26B 317.71M USD | $10.23K 123.71 USD | $280.5 3.39 USD | $284.85 3.45 USD | $26.26B 317.71M USD | 0 | -$8.46 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $937.2 11.34 USD |
-1.02
|
$24.33B 294.33M USD | $7.45K 90.16 USD | $935.1 11.31 USD | $958.1 11.59 USD | $24.33B 294.33M USD | 0 | -$20.64 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $526 6.36 USD |
+0.24
|
$23.36B 282.68M USD | $77.59K 938.67 USD | $520.05 6.29 USD | $531.55 6.43 USD | $23.36B 282.68M USD | 3287.50 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $680.05 8.23 USD |
-1.05
|
$21.96B 265.66M USD | $28.65K 346.62 USD | $670.05 8.11 USD | $694.45 8.4 USD | $21.96B 265.66M USD | 28.85 | $23.57 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242 2.93 USD |
-2.63
|
$21.59B 261.23M USD | $31.31K 378.77 USD | $242.5 2.93 USD | $250.7 3.03 USD | $21.59B 261.23M USD | 29.69 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $475 5.75 USD |
-1.14
|
$21.29B 257.6M USD | $42.71K 516.67 USD | $473.1 5.72 USD | $480.95 5.82 USD | $21.29B 257.6M USD | 32.09 | $14.8 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $721.65 8.73 USD |
+0.45
|
$20.85B 252.3M USD | $6.01K 72.75 USD | $708.1 8.57 USD | $722.9 8.75 USD | $20.85B 252.3M USD | 41.00 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $375.15 4.54 USD |
+0.33
|
$20.52B 248.27M USD | $9.43K 114.08 USD | $372.5 4.51 USD | $379.65 4.59 USD | $20.52B 248.27M USD | 66.87 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $184.44 2.23 USD |
+0.24
|
$19.84B 240.02M USD | $66.05K 799.1 USD | $183.17 2.22 USD | $186.45 2.26 USD | $19.84B 240.02M USD | 1024.66 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $887.2 10.73 USD |
-1.23
|
$18.87B 228.28M USD | $17.34K 209.74 USD | $886 10.72 USD | $907.3 10.98 USD | $18.87B 228.28M USD | 30.76 | $28.84 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,278 15.46 USD |
+1.95
|
$18.14B 219.46M USD | $1.67K 20.22 USD | $1,236.2 14.96 USD | $1,282 15.51 USD | $18.14B 219.46M USD | 22.11 | $57.79 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $525 6.35 USD |
-0.87
|
$16.71B 202.14M USD | $25.19K 304.71 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.71B 202.14M USD | 36.84 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,793 21.69 USD |
-0.67
|
$15.39B 186.23M USD | $960 11.61 USD | $1,776.7 21.5 USD | $1,822 22.04 USD | $15.39B 186.23M USD | 52.82 | $33.94 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $217.85 2.64 USD |
-2.61
|
$14.56B 176.21M USD | $25.85K 312.78 USD | $216.98 2.63 USD | $225.4 2.73 USD | $14.56B 176.21M USD | 26.53 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.24 1.59 USD |
-1.94
|
$12.13B 146.76M USD | $34.16K 413.27 USD | $131.06 1.59 USD | $134.95 1.63 USD | $12.13B 146.76M USD | 40.50 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $566.4 6.85 USD |
-1.43
|
$11.34B 137.25M USD | $13.37K 161.79 USD | $563.25 6.81 USD | $579.05 7.01 USD | $11.34B 137.25M USD | 13.78 | $41.08 0.5 USD | |
| Max India Limited MAXIND.NS | $185.1 2.24 USD |
-0.74
|
$9.94B 120.22M USD | $16.84K 203.75 USD | $184.24 2.23 USD | $187.18 2.26 USD | $9.94B 120.22M USD | 0 | -$30.69 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $285.05 3.45 USD |
-2.43
|
$9.6B 116.17M USD | $39.36K 476.18 USD | $282 3.41 USD | $295 3.57 USD | $9.6B 116.17M USD | 31.77 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $301.4 3.65 USD |
-2.98
|
$9.59B 116M USD | $17.12K 207.08 USD | $297.6 3.6 USD | $307.2 3.72 USD | $9.59B 116M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $186.07 2.25 USD |
-2.32
|
$8.98B 108.7M USD | $119.43K 1.44K USD | $184.1 2.23 USD | $190.94 2.31 USD | $8.98B 108.7M USD | 23.31 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $352 4.26 USD |
-1.92
|
$7.66B 92.62M USD | $171.52K 2.08K USD | $347.6 4.21 USD | $380.8 4.61 USD | $7.66B 92.62M USD | 51.61 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $450 5.44 USD |
-0.29
|
$7.3B 88.33M USD | $9.21K 111.41 USD | $444 5.37 USD | $464 5.61 USD | $7.3B 88.33M USD | 27.09 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $431 5.21 USD |
-0.68
|
$5.85B 70.75M USD | $6.12K 74.02 USD | $428.6 5.19 USD | $455 5.5 USD | $5.85B 70.75M USD | 12.71 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $409.95 4.96 USD |
-0.64
|
$5.56B 67.27M USD | $4.68K 56.63 USD | $409.45 4.95 USD | $420.5 5.09 USD | $5.56B 67.27M USD | 79.44 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $843.3 10.2 USD |
-0.23
|
$4.86B 58.86M USD | $210 2.54 USD | $841.9 10.19 USD | $853.55 10.33 USD | $4.86B 58.86M USD | 27.94 | $30.18 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.03 1.37 USD |
-1
|
$4.05B 48.97M USD | $18.56K 224.52 USD | $112.3 1.36 USD | $114.85 1.39 USD | $4.05B 48.97M USD | 51.14 | $2.21 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131.8 1.59 USD |
+4.4
|
$3.88B 46.97M USD | $18.53K 224.16 USD | $127 1.54 USD | $132.5 1.6 USD | $3.88B 46.97M USD | 0 | -$3.72 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}