Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (116)
- {{country.name}}
- Tüm ülkeler
- Hindistan (116)
NSE (116)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (116)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.60 23.04 USD |
-0.43
|
₹4.57T 55.29B USD | ₹1.83M 22.09K USD | ₹1,898.60 22.97 USD | ₹1,924.90 23.29 USD | ₹4.57T 55.29B USD | 39.67 | ₹48.01 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,861.10 58.81 USD |
+0.8
|
₹1.65T 19.9B USD | ₹489.44K 5.92K USD | ₹4,818.50 58.3 USD | ₹4,878.90 59.03 USD | ₹1.65T 19.9B USD | 75.22 | ₹64.62 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,451.80 17.56 USD |
-1.39
|
₹1.17T 14.19B USD | ₹937.39K 11.34K USD | ₹1,449.20 17.53 USD | ₹1,482.00 17.93 USD | ₹1.17T 14.19B USD | 29.97 | ₹48.44 0.59 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,153.30 13.95 USD |
+0.47
|
₹1.15T 13.92B USD | ₹1.36M 16.48K USD | ₹1,144.40 13.85 USD | ₹1,168.80 14.14 USD | ₹1.15T 13.92B USD | 22.88 | ₹50.39 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.80 16.55 USD |
<0.01
|
₹1.14T 13.78B USD | ₹380.74K 4.61K USD | ₹1,357.10 16.42 USD | ₹1,380.20 16.7 USD | ₹1.14T 13.78B USD | 26.73 | ₹51.16 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,490.10 30.13 USD |
-0.06
|
₹1.14T 13.77B USD | ₹589.45K 7.13K USD | ₹2,479.40 30 USD | ₹2,517.00 30.45 USD | ₹1.14T 13.77B USD | 21.26 | ₹117.11 1.42 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,120.70 13.56 USD |
-1.04
|
₹1.09T 13.2B USD | ₹1.75M 21.18K USD | ₹1,114.00 13.48 USD | ₹1,151.00 13.93 USD | ₹1.09T 13.2B USD | 77.28 | ₹14.50 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,584.80 19.17 USD |
-0.61
|
₹911.86B 11.03B USD | ₹530.20K 6.41K USD | ₹1,575.30 19.06 USD | ₹1,600.00 19.36 USD | ₹911.86B 11.03B USD | 26.29 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,484.70 17.96 USD |
-2.91
|
₹802.11B 9.7B USD | ₹1.98M 23.93K USD | ₹1,480.00 17.91 USD | ₹1,533.70 18.56 USD | ₹802.11B 9.7B USD | 89.98 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.10 11.78 USD |
-0.61
|
₹735.40B 8.9B USD | ₹1.38M 16.71K USD | ₹971.90 11.76 USD | ₹996.55 12.06 USD | ₹735.40B 8.9B USD | 70.38 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹408.45 4.94 USD |
-3.73
|
₹665.08B 8.05B USD | ₹2.77M 33.53K USD | ₹406.85 4.92 USD | ₹426.60 5.16 USD | ₹665.08B 8.05B USD | 145.87 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,269.90 27.46 USD |
-0.04
|
₹640.57B 7.75B USD | ₹660.00K 7.98K USD | ₹2,243.00 27.14 USD | ₹2,293.90 27.75 USD | ₹640.57B 7.75B USD | 45.84 | ₹49.51 0.6 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,553.00 30.89 USD |
+3.64
|
₹421.14B 5.1B USD | ₹1.02M 12.39K USD | ₹2,463.30 29.8 USD | ₹2,562.90 31.01 USD | ₹421.14B 5.1B USD | 40.97 | ₹62.30 0.75 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹789.75 9.55 USD |
-0.23
|
₹408.25B 4.94B USD | ₹264.23K 3.2K USD | ₹783.40 9.48 USD | ₹803.00 9.71 USD | ₹408.25B 4.94B USD | 104.74 | ₹7.54 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹805.50 9.75 USD |
-2.27
|
₹322.31B 3.9B USD | ₹566.84K 6.86K USD | ₹801.25 9.69 USD | ₹828.10 10.02 USD | ₹322.31B 3.9B USD | 133.36 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,872.10 22.65 USD |
-2.27
|
₹304.20B 3.68B USD | ₹387.35K 4.69K USD | ₹1,864.00 22.55 USD | ₹1,925.00 23.29 USD | ₹304.20B 3.68B USD | 143.67 | ₹13.03 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,683.20 20.36 USD |
-0.17
|
₹281.06B 3.4B USD | ₹527.43K 6.38K USD | ₹1,654.10 20.01 USD | ₹1,718.00 20.78 USD | ₹281.06B 3.4B USD | 55.58 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹862.50 10.43 USD |
+0.97
|
₹213.72B 2.59B USD | ₹1.98M 23.96K USD | ₹849.00 10.27 USD | ₹879.10 10.64 USD | ₹213.72B 2.59B USD | 35.30 | ₹24.43 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹984.15 11.91 USD |
+5.6
|
₹176.27B 2.13B USD | ₹2.11M 25.5K USD | ₹924.00 11.18 USD | ₹984.95 11.92 USD | ₹176.27B 2.13B USD | 12.43 | ₹79.17 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹423.80 5.13 USD |
-1.5
|
₹170.27B 2.06B USD | ₹923.65K 11.17K USD | ₹422.40 5.11 USD | ₹431.25 5.22 USD | ₹170.27B 2.06B USD | 55.03 | ₹7.70 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹261.30 3.16 USD |
+0.62
|
₹118.41B 1.43B USD | ₹1.33M 16.12K USD | ₹259.90 3.14 USD | ₹268.50 3.25 USD | ₹118.41B 1.43B USD | 28.84 | ₹9.06 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.20 6.86 USD |
-1.11
|
₹117.60B 1.42B USD | ₹273.34K 3.31K USD | ₹563.10 6.81 USD | ₹578.75 7 USD | ₹117.60B 1.42B USD | 59.95 | ₹9.46 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹599.60 7.25 USD |
+0.49
|
₹117.27B 1.42B USD | ₹346.33K 4.19K USD | ₹589.50 7.13 USD | ₹603.20 7.3 USD | ₹117.27B 1.42B USD | 48.27 | ₹12.42 0.15 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹267.10 3.23 USD |
+2.06
|
₹86.68B 1.05B USD | ₹6.27M 75.84K USD | ₹254.50 3.08 USD | ₹272.20 3.29 USD | ₹86.68B 1.05B USD | 5.10 | ₹52.32 0.63 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹533.90 6.46 USD |
-2.07
|
₹84.98B 1.03B USD | ₹248.35K 3K USD | ₹523.10 6.33 USD | ₹548.15 6.63 USD | ₹84.98B 1.03B USD | 53.23 | ₹10.03 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹320.85 3.88 USD |
+2.02
|
₹84.70B 1.02B USD | ₹1.48M 17.94K USD | ₹308.50 3.73 USD | ₹328.80 3.98 USD | ₹84.70B 1.02B USD | 0 | -₹11.64 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹845.60 10.23 USD |
-2.27
|
₹68.06B 823.37M USD | ₹907.02K 10.97K USD | ₹840.70 10.17 USD | ₹883.00 10.68 USD | ₹68.06B 823.37M USD | 32.59 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹510.00 6.17 USD |
+3.99
|
₹54.09B 654.38M USD | ₹428.95K 5.19K USD | ₹470.25 5.69 USD | ₹510.90 6.18 USD | ₹54.09B 654.38M USD | 42.53 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹166.22 2.01 USD |
+15.06
|
₹48.79B 590.28M USD | ₹39.89M 482.63K USD | ₹145.25 1.76 USD | ₹173.35 2.1 USD | ₹48.79B 590.28M USD | 35.44 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹425.00 5.14 USD |
+1.09
|
₹39.80B 481.54M USD | ₹277.11K 3.35K USD | ₹418.30 5.06 USD | ₹435.00 5.26 USD | ₹39.80B 481.54M USD | 38.04 | ₹11.17 0.14 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹477.75 5.78 USD |
+3.23
|
₹33.64B 406.94M USD | ₹331.27K 4.01K USD | ₹454.05 5.49 USD | ₹486.00 5.88 USD | ₹33.64B 406.94M USD | 13.32 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.28 0.74 USD |
+0.82
|
₹33.58B 406.25M USD | ₹10.11M 122.35K USD | ₹58.71 0.71 USD | ₹62.17 0.75 USD | ₹33.58B 406.25M USD | 34.42 | ₹1.78 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹543.10 6.57 USD |
+1.59
|
₹33.27B 402.45M USD | ₹149.08K 1.8K USD | ₹520.25 6.29 USD | ₹543.85 6.58 USD | ₹33.27B 402.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.54 2.39 USD |
+0.84
|
₹30.97B 374.7M USD | ₹564.11K 6.82K USD | ₹196.00 2.37 USD | ₹204.50 2.47 USD | ₹30.97B 374.7M USD | 31.80 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹215.53 2.61 USD |
-2.8
|
₹18.72B 226.43M USD | ₹735.65K 8.9K USD | ₹212.85 2.58 USD | ₹224.90 2.72 USD | ₹18.72B 226.43M USD | 44.53 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹296.65 3.59 USD |
+1.19
|
₹15.78B 190.96M USD | ₹1.93M 23.32K USD | ₹277.25 3.35 USD | ₹304.00 3.68 USD | ₹15.78B 190.96M USD | 100.21 | ₹2.96 0.04 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹332.15 4.02 USD |
-1.29
|
₹11.18B 135.27M USD | ₹99.54K 1.2K USD | ₹329.55 3.99 USD | ₹339.70 4.11 USD | ₹11.18B 135.27M USD | 50.63 | ₹6.56 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹189.00 2.29 USD |
-2.92
|
₹9.13B 110.41M USD | ₹35.34K 427.49 USD | ₹187.20 2.26 USD | ₹196.80 2.38 USD | ₹9.13B 110.41M USD | 35.39 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.81 0.26 USD |
-1.98
|
₹8.34B 100.92M USD | ₹281.91K 3.41K USD | ₹21.81 0.26 USD | ₹22.00 0.27 USD | ₹8.34B 100.92M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹24.88 0.3 USD |
+4.89
|
₹3.64B 44.01M USD | ₹198.78K 2.4K USD | ₹23.75 0.29 USD | ₹24.90 0.3 USD | ₹3.64B 44.01M USD | 85.79 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,777.50 82 USD |
-1.17
|
₹1.80T 21.77B USD | ₹411.29K 4.98K USD | ₹6,757.50 81.75 USD | ₹6,959.00 84.19 USD | ₹1.80T 21.77B USD | 70.13 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,835.50 106.89 USD |
-0.6
|
₹1.27T 15.37B USD | ₹162.66K 1.97K USD | ₹8,811.00 106.6 USD | ₹8,950.00 108.28 USD | ₹1.27T 15.37B USD | 65.36 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,670.50 68.6 USD |
+1.29
|
₹677.99B 8.2B USD | ₹184.06K 2.23K USD | ₹5,608.00 67.85 USD | ₹5,735.00 69.38 USD | ₹677.99B 8.2B USD | 29.46 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,625.00 322.12 USD |
-0.88
|
₹565.76B 6.84B USD | ₹5.39K 65.21 USD | ₹26,565.00 321.39 USD | ₹27,000.00 326.66 USD | ₹565.76B 6.84B USD | 35.15 | ₹757.45 9.16 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,790.30 21.66 USD |
+0.44
|
₹454.21B 5.5B USD | ₹104.83K 1.27K USD | ₹1,767.50 21.38 USD | ₹1,792.80 21.69 USD | ₹454.21B 5.5B USD | 39.77 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,317.00 40.13 USD |
-1.68
|
₹414.41B 5.01B USD | ₹55.02K 665.7 USD | ₹3,295.50 39.87 USD | ₹3,390.00 41.01 USD | ₹414.41B 5.01B USD | 39.25 | ₹84.49 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,004.10 24.25 USD |
+0.25
|
₹407.03B 4.92B USD | ₹174.69K 2.11K USD | ₹1,990.20 24.08 USD | ₹2,020.00 24.44 USD | ₹407.03B 4.92B USD | 50.27 | ₹39.86 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,392.60 28.95 USD |
-0.4
|
₹405.32B 4.9B USD | ₹32.41K 392.09 USD | ₹2,386.20 28.87 USD | ₹2,411.00 29.17 USD | ₹405.32B 4.9B USD | 39.16 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,425.00 29.34 USD |
+1.46
|
₹389.35B 4.71B USD | ₹751.69K 9.09K USD | ₹2,390.00 28.92 USD | ₹2,428.80 29.38 USD | ₹389.35B 4.71B USD | 54.55 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,920.00 228.9 USD |
-0.19
|
₹242.74B 2.94B USD | ₹54.51K 659.43 USD | ₹18,825.00 227.75 USD | ₹19,397.00 234.67 USD | ₹242.74B 2.94B USD | 66.58 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,527.50 54.78 USD |
-1.1
|
₹207.12B 2.51B USD | ₹15.53K 187.85 USD | ₹4,503.40 54.48 USD | ₹4,589.90 55.53 USD | ₹207.12B 2.51B USD | 28.64 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,197.00 99.17 USD |
-0.47
|
₹204.92B 2.48B USD | ₹2.82K 34.12 USD | ₹8,166.50 98.8 USD | ₹8,276.00 100.13 USD | ₹204.92B 2.48B USD | 109.60 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,440.40 17.43 USD |
-0.62
|
₹199.61B 2.41B USD | ₹19.54K 236.4 USD | ₹1,425.00 17.24 USD | ₹1,455.00 17.6 USD | ₹199.61B 2.41B USD | 31.44 | ₹45.80 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,575.50 31.16 USD |
-1.86
|
₹195.77B 2.37B USD | ₹91.79K 1.11K USD | ₹2,556.10 30.92 USD | ₹2,650.00 32.06 USD | ₹195.77B 2.37B USD | 30.65 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,675.30 20.27 USD |
-0.74
|
₹170.01B 2.06B USD | ₹43.55K 526.85 USD | ₹1,666.00 20.16 USD | ₹1,688.80 20.43 USD | ₹170.01B 2.06B USD | 52.51 | ₹31.90 0.39 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹830.35 10.05 USD |
-0.63
|
₹163.22B 1.97B USD | ₹72.34K 875.21 USD | ₹824.30 9.97 USD | ₹841.95 10.19 USD | ₹163.22B 1.97B USD | 24.17 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹977.10 11.82 USD |
-0.47
|
₹154.76B 1.87B USD | ₹88.91K 1.08K USD | ₹974.25 11.79 USD | ₹995.40 12.04 USD | ₹154.76B 1.87B USD | 38.92 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,343.30 16.25 USD |
-0.3
|
₹138.22B 1.67B USD | ₹67.38K 815.16 USD | ₹1,331.00 16.1 USD | ₹1,359.50 16.45 USD | ₹138.22B 1.67B USD | 80.00 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,284.50 76.03 USD |
-1.05
|
₹104.32B 1.26B USD | ₹8.41K 101.7 USD | ₹6,252.00 75.64 USD | ₹6,416.00 77.62 USD | ₹104.32B 1.26B USD | 31.93 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,121.50 13.57 USD |
<0.01
|
₹103.37B 1.25B USD | ₹55.78K 674.8 USD | ₹1,109.20 13.42 USD | ₹1,131.70 13.69 USD | ₹103.37B 1.25B USD | 18.60 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹818.30 9.9 USD |
-0.47
|
₹98.27B 1.19B USD | ₹23.18K 280.46 USD | ₹815.95 9.87 USD | ₹823.80 9.97 USD | ₹98.27B 1.19B USD | 44.64 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹642.20 7.77 USD |
-1.59
|
₹95.88B 1.16B USD | ₹379.79K 4.59K USD | ₹640.30 7.75 USD | ₹665.45 8.05 USD | ₹95.88B 1.16B USD | 655.30 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,468.80 41.97 USD |
+0.67
|
₹79.89B 966.52M USD | ₹19.93K 241.14 USD | ₹3,425.20 41.44 USD | ₹3,488.90 42.21 USD | ₹79.89B 966.52M USD | 25.77 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹426.60 5.16 USD |
-0.89
|
₹69.45B 840.29M USD | ₹114.14K 1.38K USD | ₹422.75 5.11 USD | ₹434.00 5.25 USD | ₹69.45B 840.29M USD | 24.64 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,038.00 73.05 USD |
+0.24
|
₹66.07B 799.33M USD | ₹2.28K 27.55 USD | ₹6,000.00 72.59 USD | ₹6,068.00 73.41 USD | ₹66.07B 799.33M USD | 27.00 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹927.35 11.22 USD |
-0.66
|
₹47.03B 569.04M USD | ₹41.49K 501.91 USD | ₹919.05 11.12 USD | ₹958.35 11.59 USD | ₹47.03B 569.04M USD | 236.56 | ₹3.92 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,410.00 17.06 USD |
-0.77
|
₹42.77B 517.43M USD | ₹46.42K 561.63 USD | ₹1,398.10 16.91 USD | ₹1,428.90 17.29 USD | ₹42.77B 517.43M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,416.60 29.24 USD |
<0.01
|
₹39.97B 483.55M USD | ₹7.21K 87.27 USD | ₹2,399.00 29.02 USD | ₹2,449.00 29.63 USD | ₹39.97B 483.55M USD | 34.73 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹382.80 4.63 USD |
+2.04
|
₹38.39B 464.43M USD | ₹120.83K 1.46K USD | ₹371.75 4.5 USD | ₹384.45 4.65 USD | ₹38.39B 464.43M USD | 59.81 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,464.00 17.71 USD |
+0.45
|
₹36.15B 437.32M USD | ₹4.30K 52.02 USD | ₹1,447.10 17.51 USD | ₹1,482.00 17.93 USD | ₹36.15B 437.32M USD | 38.77 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹385.80 4.67 USD |
+1.61
|
₹35.21B 426.01M USD | ₹180.62K 2.19K USD | ₹378.30 4.58 USD | ₹392.50 4.75 USD | ₹35.21B 426.01M USD | 18.37 | ₹21.00 0.25 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹379.00 4.59 USD |
-0.56
|
₹34.74B 420.35M USD | ₹113.89K 1.38K USD | ₹376.00 4.55 USD | ₹384.00 4.65 USD | ₹34.74B 420.35M USD | 19.30 | ₹19.63 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹561.65 6.8 USD |
+0.35
|
₹27.10B 327.83M USD | ₹74.84K 905.42 USD | ₹553.85 6.7 USD | ₹563.00 6.81 USD | ₹27.10B 327.83M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.17 2.64 USD |
-0.91
|
₹26.90B 325.45M USD | ₹103.32K 1.25K USD | ₹216.70 2.62 USD | ₹222.79 2.7 USD | ₹26.90B 325.45M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.30 6.71 USD |
-1.98
|
₹24.82B 300.32M USD | ₹140.31K 1.7K USD | ₹545.65 6.6 USD | ₹568.30 6.88 USD | ₹24.82B 300.32M USD | 31.87 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,740.00 21.05 USD |
+4.57
|
₹23.29B 281.72M USD | ₹63.51K 768.41 USD | ₹1,602.00 19.38 USD | ₹1,746.80 21.13 USD | ₹23.29B 281.72M USD | 22.62 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹240.83 2.91 USD |
+2.2
|
₹22.20B 268.56M USD | ₹199.21K 2.41K USD | ₹235.27 2.85 USD | ₹247.80 3 USD | ₹22.20B 268.56M USD | 0 | -₹10.34 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,215.00 26.8 USD |
+2.14
|
₹18.84B 227.97M USD | ₹5.22K 63.18 USD | ₹2,168.90 26.24 USD | ₹2,218.00 26.83 USD | ₹18.84B 227.97M USD | 33.81 | ₹65.51 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.90 2.09 USD |
+1.69
|
₹18.55B 224.45M USD | ₹51.09K 618.13 USD | ₹168.39 2.04 USD | ₹174.98 2.12 USD | ₹18.55B 224.45M USD | 53.36 | ₹3.24 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹827.30 10.01 USD |
-0.92
|
₹18.16B 219.7M USD | ₹68.09K 823.79 USD | ₹814.25 9.85 USD | ₹857.45 10.37 USD | ₹18.16B 219.7M USD | 60.51 | ₹13.67 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹550.15 6.66 USD |
-0.13
|
₹17.85B 215.91M USD | ₹36.32K 439.35 USD | ₹547.80 6.63 USD | ₹560.00 6.78 USD | ₹17.85B 215.91M USD | 17.80 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹852.65 10.32 USD |
-0.66
|
₹17.60B 212.88M USD | ₹27.28K 330.01 USD | ₹851.60 10.3 USD | ₹879.75 10.64 USD | ₹17.60B 212.88M USD | 27.82 | ₹30.64 0.37 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹237.58 2.87 USD |
+0.27
|
₹15.64B 189.23M USD | ₹200.73K 2.43K USD | ₹229.10 2.77 USD | ₹244.40 2.96 USD | ₹15.64B 189.23M USD | 37.59 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.15 6.51 USD |
+1.25
|
₹15.55B 188.16M USD | ₹160.04K 1.94K USD | ₹529.40 6.4 USD | ₹540.75 6.54 USD | ₹15.55B 188.16M USD | 27.22 | ₹19.77 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.60 11.22 USD |
-1.25
|
₹13.11B 158.58M USD | ₹1.57K 19.02 USD | ₹927.45 11.22 USD | ₹942.45 11.4 USD | ₹13.11B 158.58M USD | 19.94 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹620.20 7.5 USD |
+0.91
|
₹12.42B 150.29M USD | ₹14.22K 172 USD | ₹609.05 7.37 USD | ₹620.20 7.5 USD | ₹12.42B 150.29M USD | 14.12 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.98 1.42 USD |
-3.49
|
₹10.87B 131.45M USD | ₹102.94K 1.25K USD | ₹116.20 1.41 USD | ₹123.49 1.49 USD | ₹10.87B 131.45M USD | 974.83 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.80 3.37 USD |
-1.71
|
₹9.74B 117.85M USD | ₹48.33K 584.7 USD | ₹277.90 3.36 USD | ₹287.25 3.48 USD | ₹9.74B 117.85M USD | 14.49 | ₹19.23 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹156.81 1.9 USD |
-0.38
|
₹8.25B 99.76M USD | ₹45.48K 550.27 USD | ₹155.16 1.88 USD | ₹158.00 1.91 USD | ₹8.25B 99.76M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.10 2.26 USD |
-2.77
|
₹6.54B 79.14M USD | ₹31.03K 375.46 USD | ₹185.00 2.24 USD | ₹194.99 2.36 USD | ₹6.54B 79.14M USD | 20.99 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹207.89 2.52 USD |
-2
|
₹4.92B 59.5M USD | ₹3.04K 36.74 USD | ₹207.89 2.52 USD | ₹207.89 2.52 USD | ₹4.92B 59.5M USD | 44.23 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹705.00 8.53 USD |
-0.48
|
₹4.02B 48.68M USD | ₹1.38K 16.65 USD | ₹700.00 8.47 USD | ₹710.95 8.6 USD | ₹4.02B 48.68M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.05 4.21 USD |
+0.01
|
₹3.81B 46.09M USD | ₹106.00 1.28 USD | ₹344.50 4.17 USD | ₹357.00 4.32 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹243.15 2.94 USD |
-4.95
|
₹3.30B 39.9M USD | ₹32.64K 394.84 USD | ₹240.35 2.91 USD | ₹255.80 3.09 USD | ₹3.30B 39.9M USD | 33.63 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹123.10 1.49 USD |
+0.76
|
₹2.56B 30.97M USD | ₹7.68K 92.95 USD | ₹123.01 1.49 USD | ₹127.18 1.54 USD | ₹2.56B 30.97M USD | 3077.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.94 0.85 USD |
-1.92
|
₹2.53B 30.59M USD | ₹28.37K 343.18 USD | ₹68.60 0.83 USD | ₹73.70 0.89 USD | ₹2.53B 30.59M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹87.99 1.03 USD |
+1.65
|
₹2.41B 29.1M USD | ₹75.21K 231.11 USD | ₹84.83 1.03 USD | ₹85.03 1.03 USD | ₹2.41B 29.1M USD | 61.02 | ₹1.39 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}