Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (116)
- {{country.name}}
- Tüm ülkeler
- Hindistan (116)
NSE (116)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (116)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,806.60 21.86 USD |
-0.06
|
₹4.33T 52.44B USD | ₹1.27M 15.38K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.44B USD | 37.85 | ₹47.72 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,532.00 54.83 USD |
-0.86
|
₹1.53T 18.56B USD | ₹284.29K 3.44K USD | ₹4,502.00 54.47 USD | ₹4,600.00 55.65 USD | ₹1.53T 18.56B USD | 70.81 | ₹64.00 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,484.50 102.65 USD |
-0.16
|
₹1.22T 14.76B USD | ₹257.88K 3.12K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.76B USD | 62.79 | ₹135.12 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,384.40 16.75 USD |
-0.36
|
₹1.12T 13.53B USD | ₹1.03M 12.5K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.53B USD | 28.88 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,089.90 13.19 USD |
-1.34
|
₹1.10T 13.27B USD | ₹828.53K 10.02K USD | ₹1,087.40 13.16 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.27B USD | 21.78 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,280.70 15.49 USD |
+0.42
|
₹1.07T 12.9B USD | ₹738.83K 8.94K USD | ₹1,276.60 15.44 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.9B USD | 24.91 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,274.00 27.51 USD |
-0.84
|
₹1.04T 12.58B USD | ₹443.47K 5.37K USD | ₹2,272.70 27.5 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.58B USD | 19.51 | ₹116.50 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,027.65 12.43 USD |
+1.5
|
₹1.00T 12.1B USD | ₹709.62K 8.59K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.1B USD | 69.52 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,409.00 17.05 USD |
-4.33
|
₹810.71B 9.81B USD | ₹1.40M 16.93K USD | ₹1,408.00 17.03 USD | ₹1,469.40 17.78 USD | ₹810.71B 9.81B USD | 23.33 | ₹60.38 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,388.70 16.8 USD |
-0.4
|
₹750.24B 9.08B USD | ₹833.73K 10.09K USD | ₹1,381.10 16.71 USD | ₹1,414.00 17.11 USD | ₹750.24B 9.08B USD | 84.41 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.50 11.86 USD |
-0.99
|
₹740.24B 8.96B USD | ₹736.32K 8.91K USD | ₹979.25 11.85 USD | ₹1,002.00 12.12 USD | ₹740.24B 8.96B USD | 71.20 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
0
|
₹678.57B 8.21B USD | ₹1.83M 22.1K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 149.11 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,147.00 25.98 USD |
-1.23
|
₹605.89B 7.33B USD | ₹382.60K 4.63K USD | ₹2,146.00 25.96 USD | ₹2,188.00 26.47 USD | ₹605.89B 7.33B USD | 44.48 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹799.40 9.67 USD |
-1.91
|
₹413.24B 5B USD | ₹384.46K 4.65K USD | ₹798.10 9.66 USD | ₹832.75 10.07 USD | ₹413.24B 5B USD | 124.13 | ₹6.44 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,217.80 26.83 USD |
-1.96
|
₹365.85B 4.43B USD | ₹423.96K 5.13K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹365.85B 4.43B USD | 35.65 | ₹62.21 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹774.60 9.37 USD |
-1.34
|
₹309.95B 3.75B USD | ₹424.55K 5.14K USD | ₹772.15 9.34 USD | ₹800.00 9.68 USD | ₹309.95B 3.75B USD | 128.03 | ₹6.05 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,905.90 23.06 USD |
-1.66
|
₹309.69B 3.75B USD | ₹987.67K 11.95K USD | ₹1,888.80 22.85 USD | ₹1,968.00 23.81 USD | ₹309.69B 3.75B USD | 144.60 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,607.50 19.45 USD |
+0.37
|
₹268.42B 3.25B USD | ₹143.88K 1.74K USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹268.42B 3.25B USD | 50.69 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹746.35 9.03 USD |
-2.62
|
₹184.94B 2.24B USD | ₹857.48K 10.37K USD | ₹740.25 8.96 USD | ₹772.00 9.34 USD | ₹184.94B 2.24B USD | 30.52 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹456.05 5.52 USD |
-0.55
|
₹183.26B 2.22B USD | ₹467.38K 5.65K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.26B 2.22B USD | 57.80 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹845.20 10.23 USD |
-2.17
|
₹151.38B 1.83B USD | ₹972.54K 11.77K USD | ₹839.50 10.16 USD | ₹889.00 10.76 USD | ₹151.38B 1.83B USD | 10.66 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.92 3.02 USD |
-0.97
|
₹113.25B 1.37B USD | ₹1.16M 14.01K USD | ₹249.50 3.02 USD | ₹256.00 3.1 USD | ₹113.25B 1.37B USD | 27.13 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.80 6.41 USD |
-0.17
|
₹109.84B 1.33B USD | ₹75.51K 913.55 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹109.84B 1.33B USD | 57.71 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹529.15 6.4 USD |
-3.22
|
₹103.49B 1.25B USD | ₹648.81K 7.85K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹103.49B 1.25B USD | 42.43 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹545.80 6.6 USD |
+3.2
|
₹86.87B 1.05B USD | ₹237.50K 2.87K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹86.87B 1.05B USD | 53.45 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹963.45 11.66 USD |
-1.4
|
₹77.54B 938.12M USD | ₹411.16K 4.97K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.54B 938.12M USD | 37.07 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹231.97 2.81 USD |
+3.67
|
₹75.28B 910.75M USD | ₹3.12M 37.77K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹75.28B 910.75M USD | 4.84 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.15 3.26 USD |
+0.34
|
₹70.98B 858.74M USD | ₹613.89K 7.43K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹70.98B 858.74M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹446.70 5.4 USD |
+2.02
|
₹47.38B 573.16M USD | ₹483.50K 5.85K USD | ₹433.70 5.25 USD | ₹449.10 5.43 USD | ₹47.38B 573.16M USD | 37.22 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.06 1.61 USD |
-0.88
|
₹39.06B 472.52M USD | ₹2.32M 28.11K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.06B 472.52M USD | 28.43 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹550.00 6.65 USD |
+2.61
|
₹33.69B 407.57M USD | ₹558.57K 6.76K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.69B 407.57M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹444.15 5.37 USD |
-0.77
|
₹31.27B 378.32M USD | ₹472.32K 5.71K USD | ₹426.70 5.16 USD | ₹447.40 5.41 USD | ₹31.27B 378.32M USD | 12.38 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹185.02 2.24 USD |
+0.21
|
₹29.01B 350.95M USD | ₹141.56K 1.71K USD | ₹184.12 2.23 USD | ₹188.65 2.28 USD | ₹29.01B 350.95M USD | 29.74 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.57 0.64 USD |
+4.89
|
₹28.81B 348.5M USD | ₹12.50M 151.23K USD | ₹49.55 0.6 USD | ₹52.78 0.64 USD | ₹28.81B 348.5M USD | 30.38 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.45 1.94 USD |
-1.58
|
₹13.93B 168.57M USD | ₹410.80K 4.97K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹13.93B 168.57M USD | 33.15 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹184.91 2.24 USD |
+1.81
|
₹8.93B 108.02M USD | ₹52.57K 636 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.93B 108.02M USD | 34.75 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.42 0.26 USD |
+3.78
|
₹8.19B 99.12M USD | ₹603.55K 7.3K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.68 0.36 USD |
+0.03
|
₹4.34B 52.51M USD | ₹85.30K 1.03K USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.34B 52.51M USD | 102.34 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,619.00 80.08 USD |
-0.29
|
₹1.76T 21.26B USD | ₹101.92K 1.23K USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.76T 21.26B USD | 68.30 | ₹96.91 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,335.50 64.55 USD |
+0.71
|
₹637.94B 7.72B USD | ₹52.94K 640.46 USD | ₹5,305.00 64.18 USD | ₹5,362.00 64.87 USD | ₹637.94B 7.72B USD | 27.74 | ₹192.32 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,210.00 317.1 USD |
-0.27
|
₹556.94B 6.74B USD | ₹3.30K 39.95 USD | ₹26,180.00 316.73 USD | ₹26,580.00 321.57 USD | ₹556.94B 6.74B USD | 35.87 | ₹730.58 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,574.40 19.05 USD |
-0.54
|
₹399.43B 4.83B USD | ₹79.12K 957.24 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹399.43B 4.83B USD | 35.01 | ₹44.96 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,050.00 36.9 USD |
-2.59
|
₹381.05B 4.61B USD | ₹109.49K 1.32K USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.05B 4.61B USD | 36.07 | ₹84.54 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,872.70 22.66 USD |
-1.12
|
₹380.35B 4.6B USD | ₹223.74K 2.71K USD | ₹1,868.00 22.6 USD | ₹1,918.20 23.21 USD | ₹380.35B 4.6B USD | 46.86 | ₹39.96 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,145.90 25.96 USD |
+1.15
|
₹363.53B 4.4B USD | ₹71.41K 863.89 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹363.53B 4.4B USD | 35.12 | ₹61.10 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,225.70 26.93 USD |
-1.42
|
₹357.36B 4.32B USD | ₹162.60K 1.97K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹357.36B 4.32B USD | 50.03 | ₹44.48 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,056.00 206.35 USD |
-0.83
|
₹218.83B 2.65B USD | ₹29.36K 355.16 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹218.83B 2.65B USD | 60.10 | ₹283.77 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,390.00 101.51 USD |
+1.7
|
₹209.75B 2.54B USD | ₹3.23K 39.07 USD | ₹8,234.50 99.62 USD | ₹8,390.00 101.51 USD | ₹209.75B 2.54B USD | 111.76 | ₹75.07 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,532.00 54.83 USD |
+0.51
|
₹207.33B 2.51B USD | ₹8.89K 107.54 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.33B 2.51B USD | 28.71 | ₹157.82 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,388.30 16.8 USD |
-1.16
|
₹192.37B 2.33B USD | ₹39.71K 480.46 USD | ₹1,386.00 16.77 USD | ₹1,409.80 17.06 USD | ₹192.37B 2.33B USD | 30.69 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,358.90 28.54 USD |
-2.03
|
₹179.30B 2.17B USD | ₹120.97K 1.46K USD | ₹2,349.60 28.43 USD | ₹2,447.30 29.61 USD | ₹179.30B 2.17B USD | 28.07 | ₹84.03 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹993.80 12.02 USD |
+1.75
|
₹157.41B 1.9B USD | ₹54.49K 659.2 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹157.41B 1.9B USD | 39.59 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,517.90 18.36 USD |
-0.95
|
₹154.04B 1.86B USD | ₹67.77K 819.89 USD | ₹1,514.00 18.32 USD | ₹1,552.00 18.78 USD | ₹154.04B 1.86B USD | 47.85 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹744.40 9.01 USD |
+0.14
|
₹146.32B 1.77B USD | ₹37.28K 451.05 USD | ₹743.55 9 USD | ₹753.70 9.12 USD | ₹146.32B 1.77B USD | 21.67 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,281.90 15.51 USD |
-0.41
|
₹131.90B 1.6B USD | ₹102.86K 1.24K USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹131.90B 1.6B USD | 76.62 | ₹16.73 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹871.35 10.54 USD |
-1.2
|
₹104.64B 1.27B USD | ₹132.73K 1.61K USD | ₹869.55 10.52 USD | ₹899.05 10.88 USD | ₹104.64B 1.27B USD | 47.71 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,225.00 75.31 USD |
-0.99
|
₹103.33B 1.25B USD | ₹7.30K 88.28 USD | ₹6,212.50 75.16 USD | ₹6,342.50 76.73 USD | ₹103.33B 1.25B USD | 31.63 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,078.50 13.05 USD |
+2.18
|
₹99.41B 1.2B USD | ₹331.60K 4.01K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹99.41B 1.2B USD | 17.86 | ₹60.37 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹625.65 7.57 USD |
-0.77
|
₹93.41B 1.13B USD | ₹72.10K 872.3 USD | ₹624.55 7.56 USD | ₹646.65 7.82 USD | ₹93.41B 1.13B USD | 658.57 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,251.20 39.33 USD |
+4.17
|
₹74.88B 905.89M USD | ₹44.84K 542.53 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹74.88B 905.89M USD | 24.17 | ₹134.51 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹389.25 4.71 USD |
+0.36
|
₹63.37B 766.72M USD | ₹141.09K 1.71K USD | ₹388.15 4.7 USD | ₹398.00 4.82 USD | ₹63.37B 766.72M USD | 22.50 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,781.00 69.94 USD |
-0.52
|
₹63.26B 765.31M USD | ₹2.13K 25.71 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.26B 765.31M USD | 25.90 | ₹223.14 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹955.00 11.55 USD |
+4.13
|
₹48.44B 586M USD | ₹198.24K 2.4K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.44B 586M USD | 236.38 | ₹4.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,259.40 15.24 USD |
+2.79
|
₹38.20B 462.17M USD | ₹40.14K 485.57 USD | ₹1,220.10 14.76 USD | ₹1,273.90 15.41 USD | ₹38.20B 462.17M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,301.20 27.84 USD |
+3.81
|
₹38.06B 460.46M USD | ₹13.66K 165.31 USD | ₹2,226.20 26.93 USD | ₹2,331.90 28.21 USD | ₹38.06B 460.46M USD | 33.06 | ₹69.60 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.30 4.41 USD |
-1.87
|
₹36.53B 441.99M USD | ₹55.49K 671.3 USD | ₹364.30 4.41 USD | ₹377.25 4.56 USD | ₹36.53B 441.99M USD | 57.01 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹382.45 4.63 USD |
-0.26
|
₹35.82B 433.33M USD | ₹73.79K 892.77 USD | ₹381.75 4.62 USD | ₹393.10 4.76 USD | ₹35.82B 433.33M USD | 34.26 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹388.30 4.7 USD |
+0.99
|
₹35.60B 430.66M USD | ₹148.91K 1.8K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.60B 430.66M USD | 19.38 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.20 4.53 USD |
+0.67
|
₹34.15B 413.2M USD | ₹190.40K 2.3K USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹34.15B 413.2M USD | 17.51 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,293.90 15.65 USD |
-0.59
|
₹31.95B 386.51M USD | ₹12.23K 147.9 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.95B 386.51M USD | 34.27 | ₹37.75 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹600.55 7.27 USD |
-1.31
|
₹28.93B 350.01M USD | ₹172.56K 2.09K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.93B 350.01M USD | 0 | -₹1.70 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,877.60 22.72 USD |
+4.46
|
₹25.13B 304M USD | ₹72.76K 880.24 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.13B 304M USD | 24.40 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹555.40 6.72 USD |
+0.1
|
₹24.87B 300.91M USD | ₹173.75K 2.1K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.87B 300.91M USD | 31.88 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.20 2.26 USD |
+1.74
|
₹23.08B 279.25M USD | ₹80.19K 970.17 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.08B 279.25M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.58 2.95 USD |
-2.1
|
₹22.45B 271.63M USD | ₹193.37K 2.34K USD | ₹242.00 2.93 USD | ₹248.50 3.01 USD | ₹22.45B 271.63M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹838.40 10.14 USD |
+1.74
|
₹18.40B 222.64M USD | ₹66.96K 810.07 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.40B 222.64M USD | 61.28 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.40 2.06 USD |
+0.87
|
₹18.28B 221.2M USD | ₹41.91K 507.05 USD | ₹169.42 2.05 USD | ₹173.25 2.1 USD | ₹18.28B 221.2M USD | 52.75 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,067.10 25.01 USD |
+5.85
|
₹17.58B 212.74M USD | ₹11.64K 140.87 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.58B 212.74M USD | 30.59 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.00 6.53 USD |
+1.07
|
₹17.52B 211.93M USD | ₹43.90K 531.09 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.52B 211.93M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹818.40 9.9 USD |
-0.71
|
₹16.89B 204.33M USD | ₹20.67K 250.04 USD | ₹815.95 9.87 USD | ₹837.70 10.13 USD | ₹16.89B 204.33M USD | 26.26 | ₹31.16 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.10 6.75 USD |
+0.07
|
₹16.13B 195.14M USD | ₹15.86K 191.82 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.13B 195.14M USD | 27.87 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.01 2.55 USD |
-0.18
|
₹13.89B 168.07M USD | ₹28.53K 345.12 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.89B 168.07M USD | 33.38 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹638.80 7.73 USD |
+0.42
|
₹12.79B 154.8M USD | ₹40.91K 494.89 USD | ₹632.00 7.65 USD | ₹647.05 7.83 USD | ₹12.79B 154.8M USD | 14.55 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹880.40 10.65 USD |
-1.2
|
₹12.44B 150.51M USD | ₹1.71K 20.72 USD | ₹874.90 10.58 USD | ₹900.00 10.89 USD | ₹12.44B 150.51M USD | 18.92 | ₹46.51 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹207.99 2.52 USD |
+1.29
|
₹11.07B 133.88M USD | ₹67.22K 813.21 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.07B 133.88M USD | 77.31 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.00 3.62 USD |
-1.58
|
₹10.07B 121.77M USD | ₹150.89K 1.83K USD | ₹298.80 3.61 USD | ₹312.00 3.77 USD | ₹10.07B 121.77M USD | 44.36 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.05 1.26 USD |
+0.06
|
₹9.66B 116.92M USD | ₹40.10K 485.14 USD | ₹104.02 1.26 USD | ₹107.00 1.29 USD | ₹9.66B 116.92M USD | 867.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹270.15 3.27 USD |
-1.6
|
₹9.44B 114.19M USD | ₹69.56K 841.58 USD | ₹269.65 3.26 USD | ₹284.00 3.44 USD | ₹9.44B 114.19M USD | 13.91 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.48 1.93 USD |
+0.66
|
₹8.39B 101.46M USD | ₹30.17K 365.06 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.39B 101.46M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.22 2.27 USD |
-0.96
|
₹6.55B 79.19M USD | ₹53.89K 651.99 USD | ₹186.06 2.25 USD | ₹193.75 2.34 USD | ₹6.55B 79.19M USD | 21.03 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹730.00 8.83 USD |
+0.61
|
₹4.17B 50.4M USD | ₹2.23K 26.96 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.17B 50.4M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.00 4.31 USD |
-0.75
|
₹3.90B 47.15M USD | ₹644.00 7.79 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.90B 47.15M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹21.36K 258.38 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.00 2.75 USD |
-1.11
|
₹3.08B 37.25M USD | ₹30.85K 373.19 USD | ₹224.50 2.72 USD | ₹239.40 2.9 USD | ₹3.08B 37.25M USD | 31.39 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹138.15 1.67 USD |
+2.26
|
₹2.87B 34.76M USD | ₹149.10K 1.8K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.87B 34.76M USD | 3453.75 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.23 0.84 USD |
-0.53
|
₹2.47B 29.89M USD | ₹15.52K 187.77 USD | ₹69.23 0.84 USD | ₹73.80 0.89 USD | ₹2.47B 29.89M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.40 2.86 USD |
+1.85
|
₹2.36B 28.6M USD | ₹10.59K 128.11 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.36B 28.6M USD | 112.03 | ₹2.11 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}