Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (116)
- {{country.name}}
- Tüm ülkeler
- Hindistan (116)
NSE (116)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (116)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,909.30 23.1 USD |
-0.18
|
₹4.58T 55.42B USD | ₹1.42M 17.15K USD | ₹1,898.60 22.97 USD | ₹1,924.90 23.29 USD | ₹4.58T 55.42B USD | 39.76 | ₹48.01 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,855.00 58.74 USD |
+0.67
|
₹1.64T 19.88B USD | ₹457.11K 5.53K USD | ₹4,818.50 58.3 USD | ₹4,878.90 59.03 USD | ₹1.64T 19.88B USD | 75.13 | ₹64.62 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,459.70 17.66 USD |
-0.86
|
₹1.18T 14.27B USD | ₹760.84K 9.2K USD | ₹1,458.10 17.64 USD | ₹1,482.00 17.93 USD | ₹1.18T 14.27B USD | 30.13 | ₹48.44 0.59 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,155.00 13.97 USD |
+0.62
|
₹1.15T 13.94B USD | ₹1.16M 14.09K USD | ₹1,144.40 13.85 USD | ₹1,168.80 14.14 USD | ₹1.15T 13.94B USD | 22.92 | ₹50.39 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.80 16.55 USD |
<0.01
|
₹1.14T 13.78B USD | ₹380.74K 4.61K USD | ₹1,357.10 16.42 USD | ₹1,380.20 16.7 USD | ₹1.14T 13.78B USD | 26.73 | ₹51.16 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,486.10 30.08 USD |
-0.22
|
₹1.14T 13.75B USD | ₹442.04K 5.35K USD | ₹2,479.40 30 USD | ₹2,517.00 30.45 USD | ₹1.14T 13.75B USD | 21.22 | ₹117.11 1.42 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,124.10 13.6 USD |
-0.74
|
₹1.09T 13.24B USD | ₹1.24M 14.98K USD | ₹1,123.70 13.59 USD | ₹1,151.00 13.93 USD | ₹1.09T 13.24B USD | 77.52 | ₹14.50 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.50 19.24 USD |
-0.26
|
₹915.14B 11.07B USD | ₹390.70K 4.73K USD | ₹1,575.30 19.06 USD | ₹1,600.00 19.36 USD | ₹915.14B 11.07B USD | 26.38 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,486.90 17.99 USD |
-2.77
|
₹803.30B 9.72B USD | ₹1.55M 18.78K USD | ₹1,486.40 17.98 USD | ₹1,533.70 18.56 USD | ₹803.30B 9.72B USD | 90.11 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹978.70 11.84 USD |
-0.14
|
₹738.88B 8.94B USD | ₹1.01M 12.23K USD | ₹972.60 11.77 USD | ₹996.55 12.06 USD | ₹738.88B 8.94B USD | 70.71 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹415.60 5.03 USD |
-2.05
|
₹676.72B 8.19B USD | ₹1.47M 17.77K USD | ₹415.25 5.02 USD | ₹426.60 5.16 USD | ₹676.72B 8.19B USD | 148.42 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,267.10 27.43 USD |
-0.17
|
₹639.78B 7.74B USD | ₹538.90K 6.52K USD | ₹2,243.00 27.14 USD | ₹2,293.90 27.75 USD | ₹639.78B 7.74B USD | 45.79 | ₹49.51 0.6 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,537.00 30.69 USD |
+3
|
₹418.50B 5.06B USD | ₹776.69K 9.4K USD | ₹2,463.30 29.8 USD | ₹2,544.50 30.78 USD | ₹418.50B 5.06B USD | 40.72 | ₹62.30 0.75 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹789.90 9.56 USD |
-0.21
|
₹408.33B 4.94B USD | ₹207.08K 2.51K USD | ₹783.40 9.48 USD | ₹803.00 9.71 USD | ₹408.33B 4.94B USD | 104.76 | ₹7.54 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹809.00 9.79 USD |
-1.85
|
₹323.71B 3.92B USD | ₹376.58K 4.56K USD | ₹801.25 9.69 USD | ₹828.10 10.02 USD | ₹323.71B 3.92B USD | 133.94 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,872.10 22.65 USD |
-2.27
|
₹304.20B 3.68B USD | ₹387.35K 4.69K USD | ₹1,864.00 22.55 USD | ₹1,925.00 23.29 USD | ₹304.20B 3.68B USD | 143.67 | ₹13.03 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,679.80 20.32 USD |
-0.37
|
₹280.49B 3.39B USD | ₹412.06K 4.99K USD | ₹1,654.10 20.01 USD | ₹1,718.00 20.78 USD | ₹280.49B 3.39B USD | 55.47 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹860.25 10.41 USD |
+0.71
|
₹213.17B 2.58B USD | ₹1.75M 21.21K USD | ₹849.00 10.27 USD | ₹879.10 10.64 USD | ₹213.17B 2.58B USD | 35.21 | ₹24.43 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹973.75 11.78 USD |
+4.48
|
₹174.41B 2.11B USD | ₹1.73M 20.9K USD | ₹924.00 11.18 USD | ₹980.00 11.86 USD | ₹174.41B 2.11B USD | 12.29 | ₹79.17 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹424.05 5.13 USD |
-1.44
|
₹170.37B 2.06B USD | ₹865.56K 10.47K USD | ₹422.40 5.11 USD | ₹431.25 5.22 USD | ₹170.37B 2.06B USD | 55.07 | ₹7.70 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹261.90 3.17 USD |
+0.85
|
₹118.68B 1.44B USD | ₹1.18M 14.24K USD | ₹259.90 3.14 USD | ₹268.50 3.25 USD | ₹118.68B 1.44B USD | 28.90 | ₹9.06 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.55 6.88 USD |
-0.87
|
₹117.88B 1.43B USD | ₹242.06K 2.93K USD | ₹563.10 6.81 USD | ₹578.75 7 USD | ₹117.88B 1.43B USD | 60.10 | ₹9.46 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹598.75 7.24 USD |
+0.34
|
₹117.10B 1.42B USD | ₹291.12K 3.52K USD | ₹589.50 7.13 USD | ₹603.20 7.3 USD | ₹117.10B 1.42B USD | 48.20 | ₹12.42 0.15 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹321.90 3.89 USD |
+2.35
|
₹84.98B 1.03B USD | ₹1.27M 15.34K USD | ₹308.50 3.73 USD | ₹328.80 3.98 USD | ₹84.98B 1.03B USD | 0 | -₹11.64 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹261.27 3.16 USD |
-0.17
|
₹84.79B 1.03B USD | ₹5.30M 64.15K USD | ₹254.50 3.08 USD | ₹272.20 3.29 USD | ₹84.79B 1.03B USD | 4.99 | ₹52.32 0.63 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹525.50 6.36 USD |
-3.62
|
₹83.64B 1.01B USD | ₹178.93K 2.16K USD | ₹523.75 6.34 USD | ₹548.15 6.63 USD | ₹83.64B 1.01B USD | 52.39 | ₹10.03 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹846.50 10.24 USD |
-2.16
|
₹68.13B 824.24M USD | ₹722.54K 8.74K USD | ₹843.00 10.2 USD | ₹883.00 10.68 USD | ₹68.13B 824.24M USD | 32.63 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹500.10 6.05 USD |
+1.98
|
₹53.04B 641.68M USD | ₹320.36K 3.88K USD | ₹470.25 5.69 USD | ₹503.00 6.09 USD | ₹53.04B 641.68M USD | 41.70 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.13 2.03 USD |
+16.39
|
₹49.35B 597.06M USD | ₹38.26M 462.85K USD | ₹145.25 1.76 USD | ₹173.35 2.1 USD | ₹49.35B 597.06M USD | 35.84 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.95 5.14 USD |
+1.08
|
₹39.80B 481.48M USD | ₹259.71K 3.14K USD | ₹418.30 5.06 USD | ₹435.00 5.26 USD | ₹39.80B 481.48M USD | 38.04 | ₹11.17 0.14 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹477.95 5.78 USD |
+3.26
|
₹33.65B 407.11M USD | ₹310.75K 3.76K USD | ₹454.05 5.49 USD | ₹486.00 5.88 USD | ₹33.65B 407.11M USD | 13.33 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.81 0.74 USD |
+0.05
|
₹33.32B 403.13M USD | ₹7.21M 87.2K USD | ₹58.71 0.71 USD | ₹61.40 0.74 USD | ₹33.32B 403.13M USD | 34.16 | ₹1.78 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹526.10 6.36 USD |
-1.59
|
₹32.22B 389.86M USD | ₹115.94K 1.4K USD | ₹520.25 6.29 USD | ₹537.20 6.5 USD | ₹32.22B 389.86M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.20 2.39 USD |
+0.67
|
₹30.92B 374.05M USD | ₹477.21K 5.77K USD | ₹196.00 2.37 USD | ₹204.50 2.47 USD | ₹30.92B 374.05M USD | 31.75 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹216.44 2.62 USD |
-2.39
|
₹18.79B 227.39M USD | ₹639.87K 7.74K USD | ₹212.85 2.58 USD | ₹224.90 2.72 USD | ₹18.79B 227.39M USD | 44.71 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹294.40 3.56 USD |
+0.43
|
₹15.66B 189.51M USD | ₹1.68M 20.31K USD | ₹277.25 3.35 USD | ₹304.00 3.68 USD | ₹15.66B 189.51M USD | 99.45 | ₹2.96 0.04 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹331.70 4.01 USD |
-1.43
|
₹11.17B 135.09M USD | ₹69.00K 834.81 USD | ₹329.55 3.99 USD | ₹339.70 4.11 USD | ₹11.17B 135.09M USD | 50.56 | ₹6.56 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.67 2.31 USD |
-2.07
|
₹9.21B 111.38M USD | ₹29.26K 353.95 USD | ₹187.20 2.26 USD | ₹196.80 2.38 USD | ₹9.21B 111.38M USD | 35.70 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.00 0.27 USD |
-1.12
|
₹8.41B 101.8M USD | ₹250.22K 3.03K USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹8.41B 101.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹24.71 0.3 USD |
+4.16
|
₹3.61B 43.71M USD | ₹164.07K 1.98K USD | ₹23.75 0.29 USD | ₹24.90 0.3 USD | ₹3.61B 43.71M USD | 85.20 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,788.00 82.12 USD |
-1.01
|
₹1.80T 21.8B USD | ₹312.68K 3.78K USD | ₹6,770.00 81.91 USD | ₹6,959.00 84.19 USD | ₹1.80T 21.8B USD | 70.24 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,824.50 106.76 USD |
-0.72
|
₹1.27T 15.35B USD | ₹118.30K 1.43K USD | ₹8,811.00 106.6 USD | ₹8,950.00 108.28 USD | ₹1.27T 15.35B USD | 65.27 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,664.00 68.52 USD |
+1.17
|
₹677.22B 8.19B USD | ₹151.61K 1.83K USD | ₹5,608.00 67.85 USD | ₹5,735.00 69.38 USD | ₹677.22B 8.19B USD | 29.42 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,640.00 322.3 USD |
-0.82
|
₹566.08B 6.85B USD | ₹4.21K 50.96 USD | ₹26,565.00 321.39 USD | ₹27,000.00 326.66 USD | ₹566.08B 6.85B USD | 35.17 | ₹757.45 9.16 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,778.00 21.51 USD |
-0.25
|
₹451.09B 5.46B USD | ₹59.30K 717.44 USD | ₹1,767.50 21.38 USD | ₹1,792.00 21.68 USD | ₹451.09B 5.46B USD | 39.50 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,315.30 40.11 USD |
-1.72
|
₹414.20B 5.01B USD | ₹46.39K 561.19 USD | ₹3,295.50 39.87 USD | ₹3,390.00 41.01 USD | ₹414.20B 5.01B USD | 39.23 | ₹84.49 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,004.10 24.25 USD |
+0.25
|
₹407.03B 4.92B USD | ₹134.77K 1.63K USD | ₹1,990.20 24.08 USD | ₹2,020.00 24.44 USD | ₹407.03B 4.92B USD | 50.27 | ₹39.86 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,395.00 28.98 USD |
-0.3
|
₹405.73B 4.91B USD | ₹24.16K 292.26 USD | ₹2,386.20 28.87 USD | ₹2,411.00 29.17 USD | ₹405.73B 4.91B USD | 39.20 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,421.80 29.3 USD |
+1.33
|
₹388.84B 4.7B USD | ₹625.83K 7.57K USD | ₹2,390.00 28.92 USD | ₹2,428.80 29.38 USD | ₹388.84B 4.7B USD | 54.48 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,932.00 229.05 USD |
-0.13
|
₹242.90B 2.94B USD | ₹46.61K 563.94 USD | ₹18,825.00 227.75 USD | ₹19,397.00 234.67 USD | ₹242.90B 2.94B USD | 66.62 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,521.50 54.7 USD |
-1.23
|
₹206.85B 2.5B USD | ₹11.40K 137.91 USD | ₹4,503.40 54.48 USD | ₹4,589.90 55.53 USD | ₹206.85B 2.5B USD | 28.60 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,197.00 99.17 USD |
-0.47
|
₹204.92B 2.48B USD | ₹2.82K 34.12 USD | ₹8,166.50 98.8 USD | ₹8,276.00 100.13 USD | ₹204.92B 2.48B USD | 109.60 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,438.80 17.41 USD |
-0.73
|
₹199.39B 2.41B USD | ₹14.44K 174.69 USD | ₹1,425.00 17.24 USD | ₹1,455.00 17.6 USD | ₹199.39B 2.41B USD | 31.41 | ₹45.80 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,569.10 31.08 USD |
-2.1
|
₹195.28B 2.36B USD | ₹81.37K 984.39 USD | ₹2,556.10 30.92 USD | ₹2,650.00 32.06 USD | ₹195.28B 2.36B USD | 30.58 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,680.10 20.33 USD |
-0.46
|
₹170.50B 2.06B USD | ₹35.61K 430.76 USD | ₹1,666.00 20.16 USD | ₹1,688.80 20.43 USD | ₹170.50B 2.06B USD | 52.66 | ₹31.90 0.39 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹835.00 10.1 USD |
-0.08
|
₹164.13B 1.99B USD | ₹57.73K 698.46 USD | ₹824.30 9.97 USD | ₹841.95 10.19 USD | ₹164.13B 1.99B USD | 24.30 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹985.00 11.92 USD |
+0.33
|
₹156.01B 1.89B USD | ₹72.22K 873.71 USD | ₹975.05 11.8 USD | ₹995.40 12.04 USD | ₹156.01B 1.89B USD | 39.24 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,339.60 16.21 USD |
-0.58
|
₹137.84B 1.67B USD | ₹56.18K 679.73 USD | ₹1,331.00 16.1 USD | ₹1,359.50 16.45 USD | ₹137.84B 1.67B USD | 79.78 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,284.50 76.03 USD |
-1.05
|
₹104.32B 1.26B USD | ₹8.41K 101.7 USD | ₹6,252.00 75.64 USD | ₹6,416.00 77.62 USD | ₹104.32B 1.26B USD | 31.93 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,124.60 13.61 USD |
+0.27
|
₹103.66B 1.25B USD | ₹44.55K 538.96 USD | ₹1,109.20 13.42 USD | ₹1,131.70 13.69 USD | ₹103.66B 1.25B USD | 18.65 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹818.40 9.9 USD |
-0.46
|
₹98.28B 1.19B USD | ₹16.55K 200.23 USD | ₹816.00 9.87 USD | ₹823.80 9.97 USD | ₹98.28B 1.19B USD | 44.64 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹643.85 7.79 USD |
-1.34
|
₹96.13B 1.16B USD | ₹369.71K 4.47K USD | ₹641.65 7.76 USD | ₹665.45 8.05 USD | ₹96.13B 1.16B USD | 656.98 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,462.90 41.9 USD |
+0.5
|
₹79.75B 964.88M USD | ₹15.58K 188.49 USD | ₹3,425.20 41.44 USD | ₹3,488.90 42.21 USD | ₹79.75B 964.88M USD | 25.72 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹425.75 5.15 USD |
-1.09
|
₹69.32B 838.61M USD | ₹97.35K 1.18K USD | ₹422.75 5.11 USD | ₹434.00 5.25 USD | ₹69.32B 838.61M USD | 24.59 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,027.00 72.92 USD |
+0.06
|
₹65.95B 797.87M USD | ₹1.86K 22.44 USD | ₹6,000.00 72.59 USD | ₹6,068.00 73.41 USD | ₹65.95B 797.87M USD | 26.95 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹928.45 11.23 USD |
-0.55
|
₹47.09B 569.71M USD | ₹37.00K 447.61 USD | ₹919.05 11.12 USD | ₹958.35 11.59 USD | ₹47.09B 569.71M USD | 236.84 | ₹3.92 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,403.00 16.97 USD |
-1.26
|
₹42.56B 514.87M USD | ₹39.12K 473.3 USD | ₹1,398.10 16.91 USD | ₹1,428.90 17.29 USD | ₹42.56B 514.87M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,416.20 29.23 USD |
-0.01
|
₹39.96B 483.47M USD | ₹5.89K 71.22 USD | ₹2,399.00 29.02 USD | ₹2,449.00 29.63 USD | ₹39.96B 483.47M USD | 34.72 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹383.05 4.63 USD |
+2.11
|
₹38.41B 464.74M USD | ₹96.75K 1.17K USD | ₹371.75 4.5 USD | ₹384.25 4.65 USD | ₹38.41B 464.74M USD | 59.85 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,461.90 17.69 USD |
+0.31
|
₹36.10B 436.7M USD | ₹3.24K 39.17 USD | ₹1,447.10 17.51 USD | ₹1,482.00 17.93 USD | ₹36.10B 436.7M USD | 38.71 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹386.30 4.67 USD |
+1.74
|
₹35.26B 426.56M USD | ₹153.22K 1.85K USD | ₹378.30 4.58 USD | ₹392.50 4.75 USD | ₹35.26B 426.56M USD | 18.39 | ₹21.00 0.25 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.00 4.6 USD |
-0.3
|
₹34.84B 421.45M USD | ₹86.40K 1.05K USD | ₹376.00 4.55 USD | ₹384.00 4.65 USD | ₹34.84B 421.45M USD | 19.35 | ₹19.63 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹558.00 6.75 USD |
-0.3
|
₹26.92B 325.7M USD | ₹62.78K 759.52 USD | ₹553.85 6.7 USD | ₹562.95 6.81 USD | ₹26.92B 325.7M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.88 2.64 USD |
-1.04
|
₹26.86B 325.02M USD | ₹90.37K 1.09K USD | ₹216.70 2.62 USD | ₹222.79 2.7 USD | ₹26.86B 325.02M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹552.85 6.69 USD |
-2.24
|
₹24.76B 299.53M USD | ₹117.29K 1.42K USD | ₹545.65 6.6 USD | ₹568.30 6.88 USD | ₹24.76B 299.53M USD | 31.79 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,730.00 20.93 USD |
+4
|
₹23.15B 280.1M USD | ₹47.64K 576.35 USD | ₹1,602.00 19.38 USD | ₹1,746.80 21.13 USD | ₹23.15B 280.1M USD | 22.49 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹240.78 2.91 USD |
+2.18
|
₹22.19B 268.51M USD | ₹181.47K 2.2K USD | ₹235.27 2.85 USD | ₹247.80 3 USD | ₹22.19B 268.51M USD | 0 | -₹10.34 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,192.20 26.52 USD |
+1.09
|
₹18.65B 225.62M USD | ₹4.33K 52.43 USD | ₹2,168.90 26.24 USD | ₹2,218.00 26.83 USD | ₹18.65B 225.62M USD | 33.46 | ₹65.51 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹173.00 2.09 USD |
+1.75
|
₹18.56B 224.58M USD | ₹48.34K 584.85 USD | ₹168.39 2.04 USD | ₹174.98 2.12 USD | ₹18.56B 224.58M USD | 53.39 | ₹3.24 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹821.00 9.93 USD |
-1.67
|
₹18.02B 218.02M USD | ₹63.12K 763.61 USD | ₹814.25 9.85 USD | ₹857.45 10.37 USD | ₹18.02B 218.02M USD | 60.05 | ₹13.67 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹553.10 6.69 USD |
+0.41
|
₹17.94B 217.07M USD | ₹27.21K 329.21 USD | ₹547.80 6.63 USD | ₹560.00 6.78 USD | ₹17.94B 217.07M USD | 17.89 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹853.95 10.33 USD |
-0.51
|
₹17.62B 213.2M USD | ₹24.08K 291.35 USD | ₹851.60 10.3 USD | ₹879.75 10.64 USD | ₹17.62B 213.2M USD | 27.87 | ₹30.64 0.37 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹240.81 2.91 USD |
+1.63
|
₹15.85B 191.81M USD | ₹162.31K 1.96K USD | ₹229.10 2.77 USD | ₹244.40 2.96 USD | ₹15.85B 191.81M USD | 38.10 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹532.75 6.45 USD |
+0.24
|
₹15.40B 186.27M USD | ₹143.41K 1.74K USD | ₹529.40 6.4 USD | ₹539.50 6.53 USD | ₹15.40B 186.27M USD | 26.94 | ₹19.77 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.75 11.22 USD |
-1.23
|
₹13.11B 158.6M USD | ₹1.39K 16.79 USD | ₹927.45 11.22 USD | ₹942.45 11.4 USD | ₹13.11B 158.6M USD | 19.94 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹616.90 7.46 USD |
+0.37
|
₹12.36B 149.49M USD | ₹10.31K 124.76 USD | ₹609.05 7.37 USD | ₹619.15 7.49 USD | ₹12.36B 149.49M USD | 14.04 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹117.85 1.43 USD |
-2.77
|
₹10.95B 132.43M USD | ₹83.51K 1.01K USD | ₹116.20 1.41 USD | ₹123.49 1.49 USD | ₹10.95B 132.43M USD | 982.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹280.60 3.39 USD |
-1.08
|
₹9.80B 118.61M USD | ₹25.90K 313.31 USD | ₹279.30 3.38 USD | ₹287.25 3.48 USD | ₹9.80B 118.61M USD | 14.59 | ₹19.23 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.99 1.91 USD |
+0.37
|
₹8.31B 100.51M USD | ₹43.35K 524.41 USD | ₹155.16 1.88 USD | ₹158.00 1.91 USD | ₹8.31B 100.51M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.10 2.24 USD |
-3.85
|
₹6.47B 78.29M USD | ₹22.50K 272.16 USD | ₹185.00 2.24 USD | ₹194.99 2.36 USD | ₹6.47B 78.29M USD | 20.77 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹207.89 2.52 USD |
-2
|
₹4.92B 59.5M USD | ₹2.98K 36.1 USD | ₹207.89 2.52 USD | ₹207.89 2.52 USD | ₹4.92B 59.5M USD | 44.23 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹709.80 8.59 USD |
+0.2
|
₹4.05B 49.01M USD | ₹1.21K 14.61 USD | ₹700.00 8.47 USD | ₹710.95 8.6 USD | ₹4.05B 49.01M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.05 4.21 USD |
+0.01
|
₹3.81B 46.09M USD | ₹64.00 0.77 USD | ₹344.50 4.17 USD | ₹357.00 4.32 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹248.20 3 USD |
-2.97
|
₹3.37B 40.73M USD | ₹27.73K 335.49 USD | ₹240.35 2.91 USD | ₹255.80 3.09 USD | ₹3.37B 40.73M USD | 34.32 | ₹7.23 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.00 0.87 USD |
+0.97
|
₹2.60B 31.49M USD | ₹24.92K 301.5 USD | ₹68.60 0.83 USD | ₹73.70 0.89 USD | ₹2.60B 31.49M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.99 1.51 USD |
+2.31
|
₹2.60B 31.45M USD | ₹5.45K 65.89 USD | ₹123.01 1.49 USD | ₹127.18 1.54 USD | ₹2.60B 31.45M USD | 3124.75 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.83 1.03 USD |
-2
|
₹2.41B 29.1M USD | ₹19.10K 231.11 USD | ₹84.83 1.03 USD | ₹85.03 1.03 USD | ₹2.41B 29.1M USD | 61.02 | ₹1.39 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}