Borsa: NSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (26)
NSE (26)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,280.8 27.59 USD |
-0.03
|
$2.19T 26.46B USD | $232.66K 2.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.50 | $38.33 0.46 USD | |
| SRF Limited SRF.NS | $3,036 36.73 USD |
-1.25
|
$906.39B 10.97B USD | $76.86K 929.83 USD | $3,031.1 36.67 USD | $3,092.4 37.41 USD | $906.39B 10.97B USD | 72.07 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $550.9 6.66 USD |
-1.21
|
$646.5B 7.82B USD | $95.53K 1.16K USD | $549.3 6.65 USD | $558.7 6.76 USD | $646.5B 7.82B USD | 54.59 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.7 11.13 USD |
-0.92
|
$235.89B 2.85B USD | $108.35K 1.31K USD | $918 11.11 USD | $929.1 11.24 USD | $235.89B 2.85B USD | 116.56 | $7.89 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $445.8 5.39 USD |
-1.03
|
$223.97B 2.71B USD | $556.21K 6.73K USD | $444.1 5.37 USD | $459.9 5.56 USD | $223.97B 2.71B USD | 39.91 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,535.7 18.58 USD |
-0.46
|
$196.23B 2.37B USD | $141.04K 1.71K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $196.23B 2.37B USD | 20.78 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.75 5.36 USD |
-1.64
|
$162.36B 1.96B USD | $940.3K 11.38K USD | $441.8 5.35 USD | $454.3 5.5 USD | $162.36B 1.96B USD | 48.44 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $522.8 6.33 USD |
-1.61
|
$78.13B 945.23M USD | $311.64K 3.77K USD | $520.1 6.29 USD | $535 6.47 USD | $78.13B 945.23M USD | 12.87 | $40.6 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $287.05 3.47 USD |
-5
|
$55.67B 673.54M USD | $342.02K 4.14K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.67B 673.54M USD | 100.01 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.45 2.33 USD |
-0.33
|
$53.77B 650.51M USD | $221K 2.67K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.77B 650.51M USD | 47.28 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $143.61 1.74 USD |
-1.7
|
$48.3B 584.38M USD | $498.64K 6.03K USD | $143.52 1.74 USD | $146.49 1.77 USD | $48.3B 584.38M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $344.8 4.17 USD |
-1.58
|
$39.11B 473.12M USD | $200.4K 2.42K USD | $344.25 4.16 USD | $354.45 4.29 USD | $39.11B 473.12M USD | 88.63 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.35 7.07 USD |
-0.11
|
$32.51B 393.31M USD | $147.11K 1.78K USD | $582 7.04 USD | $593.75 7.18 USD | $32.51B 393.31M USD | 13.64 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $586.4 7.09 USD |
-1.35
|
$32.11B 388.5M USD | $372.72K 4.51K USD | $583.85 7.06 USD | $606.65 7.34 USD | $32.11B 388.5M USD | 109.60 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $184.63 2.23 USD |
-1.2
|
$31.47B 380.73M USD | $237.65K 2.88K USD | $184.25 2.23 USD | $189.5 2.29 USD | $31.47B 380.73M USD | 30.02 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $266.27 3.22 USD |
-0.43
|
$30.97B 374.67M USD | $313.43K 3.79K USD | $263.74 3.19 USD | $273.72 3.31 USD | $30.97B 374.67M USD | 27.96 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.95 3.48 USD |
-0.92
|
$29.48B 356.69M USD | $387.8K 4.69K USD | $287 3.47 USD | $297.43 3.6 USD | $29.48B 356.69M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.3 1.35 USD |
-1.66
|
$27.91B 337.67M USD | $314.96K 3.81K USD | $111.3 1.35 USD | $114.47 1.38 USD | $27.91B 337.67M USD | 15.28 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $74.27 0.9 USD |
-1.3
|
$22.08B 267.15M USD | $595.23K 7.2K USD | $74.1 0.9 USD | $75.98 0.92 USD | $22.08B 267.15M USD | 72.10 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.77 1.32 USD |
-2.01
|
$19.24B 232.72M USD | $290.49K 3.51K USD | $108.31 1.31 USD | $111.86 1.35 USD | $19.24B 232.72M USD | 28.69 | $3.79 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.1 0.86 USD |
+1.01
|
$12.23B 147.95M USD | $3.23M 39.04K USD | $70.56 0.85 USD | $73.79 0.89 USD | $12.23B 147.95M USD | 41.82 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.9 0.82 USD |
-2.03
|
$8.71B 105.4M USD | $211.02K 2.55K USD | $67.6 0.82 USD | $70.44 0.85 USD | $8.71B 105.4M USD | 46.19 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.74B 57.36M USD | $5.17M 62.56K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.74B 57.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.4
|
$4.46B 53.93M USD | $3.56M 43.09K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.46B 53.93M USD | 24.89 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,943 204.98 USD |
-0.91
|
$1.54T 18.61B USD | $50.21K 607.43 USD | $16,928 204.8 USD | $17,258 208.79 USD | $1.54T 18.61B USD | 127.04 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,961.3 35.83 USD |
-0.23
|
$1.53T 18.53B USD | $39.93K 483.12 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.53B USD | 72.83 | $40.66 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,839 82.74 USD |
-2.52
|
$590.58B 7.15B USD | $10.06K 121.71 USD | $6,832 82.66 USD | $7,072 85.56 USD | $590.58B 7.15B USD | 128.26 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,502 42.37 USD |
-0.9
|
$384.69B 4.65B USD | $20.18K 244.19 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.69B 4.65B USD | 70.27 | $49.83 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,892.5 22.9 USD |
-0.98
|
$258.12B 3.12B USD | $75.39K 912.06 USD | $1,887.6 22.84 USD | $1,922.4 23.26 USD | $258.12B 3.12B USD | 37.08 | $51.03 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,723.2 57.14 USD |
-0.35
|
$234.19B 2.83B USD | $35.36K 427.85 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $234.19B 2.83B USD | 81.01 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $4,962.5 60.04 USD |
-1.28
|
$217.36B 2.63B USD | $7.36K 88.98 USD | $4,950 59.89 USD | $5,049.5 61.09 USD | $217.36B 2.63B USD | 44.87 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,013.5 84.85 USD |
-0.48
|
$210.52B 2.55B USD | $9.17K 110.95 USD | $6,980 84.45 USD | $7,119.5 86.13 USD | $210.52B 2.55B USD | 42.71 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912 23.13 USD |
-0.73
|
$198.21B 2.4B USD | $62.13K 751.72 USD | $1,909.1 23.1 USD | $1,953 23.63 USD | $198.21B 2.4B USD | 48.90 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.5 2.93 USD |
-0.55
|
$196.06B 2.37B USD | $56.32K 681.33 USD | $241.3 2.92 USD | $244.4 2.96 USD | $196.06B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.2 14.13 USD |
+0.11
|
$180.73B 2.19B USD | $35.21K 425.99 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438 17.4 USD |
-0.51
|
$152.81B 1.85B USD | $20.12K 243.43 USD | $1,434 17.35 USD | $1,457.3 17.63 USD | $152.81B 1.85B USD | 57.84 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.25
|
$146.96B 1.78B USD | $867 10.49 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.96B 1.78B USD | 34.15 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,558.4 55.15 USD |
-1.32
|
$141.17B 1.71B USD | $5.79K 69.99 USD | $4,560 55.17 USD | $4,664.5 56.43 USD | $141.17B 1.71B USD | 34.02 | $133.96 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.5 13.63 USD |
-0.03
|
$123.84B 1.5B USD | $42.97K 519.8 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.84B 1.5B USD | 133.31 | $8.45 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,951.2 23.61 USD |
+0.81
|
$100.06B 1.21B USD | $30.59K 370.09 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.06B 1.21B USD | 53.61 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,240.1 15 USD |
-0.19
|
$97.65B 1.18B USD | $54.4K 658.19 USD | $1,235.7 14.95 USD | $1,278 15.46 USD | $97.65B 1.18B USD | 72.86 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,459.6 29.76 USD |
+0.04
|
$96.08B 1.16B USD | $1.81M 21.87K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96.08B 1.16B USD | 51.30 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,497.2 30.21 USD |
-0.65
|
$88.54B 1.07B USD | $10.26K 124.08 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.54B 1.07B USD | 29.05 | $85.96 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.6 5.17 USD |
-1.21
|
$67.61B 817.94M USD | $11.91K 144.08 USD | $425.5 5.15 USD | $432 5.23 USD | $67.61B 817.94M USD | 0 | -$6.93 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,198.5 14.5 USD |
-1.31
|
$59.1B 715.03M USD | $24.98K 302.26 USD | $1,196.8 14.48 USD | $1,220 14.76 USD | $59.1B 715.03M USD | 16.55 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $593.35 7.18 USD |
-2.47
|
$57.66B 697.65M USD | $59.35K 718.06 USD | $592.25 7.17 USD | $609.8 7.38 USD | $57.66B 697.65M USD | 9.08 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,838.9 22.25 USD |
-2.65
|
$57.29B 693.1M USD | $76.83K 929.54 USD | $1,823.7 22.06 USD | $1,920 23.23 USD | $57.29B 693.1M USD | 24.64 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.31 2.45 USD |
-1.7
|
$53.94B 652.56M USD | $31.76K 384.19 USD | $200.86 2.43 USD | $207.1 2.51 USD | $53.94B 652.56M USD | 27.15 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,113.7 13.47 USD |
+1.14
|
$53.05B 641.83M USD | $100.33K 1.21K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.05B 641.83M USD | 37.46 | $29.73 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,419.4 17.17 USD |
-1.83
|
$45.99B 556.4M USD | $15.04K 182 USD | $1,415.8 17.13 USD | $1,461 17.68 USD | $45.99B 556.4M USD | 29.21 | $48.58 0.59 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $577.35 6.98 USD |
-0.7
|
$42.69B 516.48M USD | $13.62K 164.83 USD | $575.5 6.96 USD | $583.7 7.06 USD | $42.69B 516.48M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,595.9 19.31 USD |
-0.59
|
$42.3B 511.7M USD | $11.23K 135.9 USD | $1,588.8 19.22 USD | $1,622.3 19.63 USD | $42.3B 511.7M USD | 121.26 | $13.16 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,238.5 14.98 USD |
-0.31
|
$39.15B 473.67M USD | $28.11K 340.1 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.15B 473.67M USD | 18.59 | $66.59 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $328.95 3.98 USD |
-2.43
|
$37.5B 453.64M USD | $100.39K 1.21K USD | $328 3.97 USD | $338.7 4.1 USD | $37.5B 453.64M USD | 28.04 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $548.65 6.64 USD |
-1.02
|
$37.26B 450.81M USD | $37.62K 455.19 USD | $547.75 6.63 USD | $563.9 6.82 USD | $37.26B 450.81M USD | 28.53 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,074.2 37.19 USD |
-1.15
|
$37.23B 450.42M USD | $3.86K 46.72 USD | $3,062 37.05 USD | $3,125 37.81 USD | $37.23B 450.42M USD | 24.34 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $670.45 8.11 USD |
-1.17
|
$37.12B 449.07M USD | $14.21K 171.88 USD | $669.15 8.1 USD | $683 8.26 USD | $37.12B 449.07M USD | 27.22 | $24.63 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,536 54.88 USD |
-2.05
|
$29.33B 354.89M USD | $1.59K 19.19 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.33B 354.89M USD | 36.68 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $408.6 4.94 USD |
-1.99
|
$28.01B 338.92M USD | $12.36K 149.5 USD | $405.05 4.9 USD | $418.1 5.06 USD | $28.01B 338.92M USD | 24.80 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.1 14.88 USD |
-0.15
|
$27.43B 331.88M USD | $7.18K 86.81 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.43B 331.88M USD | 72.35 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.4 7.37 USD |
+0.42
|
$26.98B 326.47M USD | $20.63K 249.62 USD | $608 7.36 USD | $617.7 7.47 USD | $26.98B 326.47M USD | 9.88 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $912.1 11.03 USD |
-2.58
|
$21.59B 261.19M USD | $24.24K 293.25 USD | $908.4 10.99 USD | $942.9 11.41 USD | $21.59B 261.19M USD | 375.34 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.1 5.09 USD |
-1.08
|
$21.06B 254.75M USD | $4.66K 56.43 USD | $417.55 5.05 USD | $428.45 5.18 USD | $21.06B 254.75M USD | 48.51 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $380.95 4.61 USD |
-0.5
|
$21.02B 254.29M USD | $98.24K 1.19K USD | $377 4.56 USD | $385.9 4.67 USD | $21.02B 254.29M USD | 42.51 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $388 4.69 USD |
+0.47
|
$20.12B 243.37M USD | $17.74K 214.58 USD | $382.05 4.62 USD | $389.4 4.71 USD | $20.12B 243.37M USD | 37.20 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $364.4 4.41 USD |
-1.27
|
$18.79B 227.37M USD | $78.02K 943.88 USD | $362.6 4.39 USD | $376.1 4.55 USD | $18.79B 227.37M USD | 19.47 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,217 14.72 USD |
-2.55
|
$15.55B 188.13M USD | $34.43K 416.53 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.55B 188.13M USD | 17.94 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $963.15 11.65 USD |
-1.66
|
$14.41B 174.3M USD | $6.01K 72.76 USD | $960 11.61 USD | $981.75 11.88 USD | $14.41B 174.3M USD | 12.44 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.NS | $462.45 5.59 USD |
-1.73
|
$14.38B 173.92M USD | $13.7K 165.78 USD | $461 5.58 USD | $474.4 5.74 USD | $14.38B 173.92M USD | 13.10 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,107.1 13.39 USD |
+2.07
|
$13.58B 164.24M USD | $15.64K 189.19 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.58B 164.24M USD | 34.83 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $384 4.65 USD |
-0.97
|
$13.04B 157.8M USD | $6.58K 79.58 USD | $382.25 4.62 USD | $390 4.72 USD | $13.04B 157.8M USD | 37.64 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $128.01 1.55 USD |
-0.58
|
$12.51B 151.3M USD | $45.57K 551.28 USD | $127.51 1.54 USD | $130.01 1.57 USD | $12.51B 151.3M USD | 88.28 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $930.4 11.26 USD |
-2.72
|
$12.17B 147.2M USD | $3.73K 45.16 USD | $927.15 11.22 USD | $970 11.74 USD | $12.17B 147.2M USD | 55.28 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $430 5.2 USD |
-2.37
|
$12.06B 145.94M USD | $7.17K 86.7 USD | $430 5.2 USD | $444 5.37 USD | $12.06B 145.94M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $176.99 2.14 USD |
-1.67
|
$11.01B 133.15M USD | $45.27K 547.74 USD | $176.06 2.13 USD | $181.24 2.19 USD | $11.01B 133.15M USD | 44.92 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $627 7.59 USD |
-1.42
|
$10.84B 131.2M USD | $8.49K 102.65 USD | $625.55 7.57 USD | $637.6 7.71 USD | $10.84B 131.2M USD | 12.30 | $50.94 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $735.85 8.9 USD |
-1.1
|
$10.67B 129.05M USD | $3.8K 45.99 USD | $728.1 8.81 USD | $758.9 9.18 USD | $10.67B 129.05M USD | 0 | -$4.84 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $176.26 2.13 USD |
-3.38
|
$10.5B 127.03M USD | $32.52K 393.38 USD | $175.42 2.12 USD | $183.34 2.22 USD | $10.5B 127.03M USD | 15.76 | $11.18 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.11 1.82 USD |
-0.54
|
$10.48B 126.82M USD | $1.15K 13.91 USD | $149.11 1.8 USD | $152.9 1.85 USD | $10.48B 126.82M USD | 3002.19 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.12 0.91 USD |
-1.27
|
$10.18B 123.18M USD | $43.56K 526.99 USD | $74.61 0.9 USD | $75.99 0.92 USD | $10.18B 123.18M USD | 39.32 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $307.65 3.72 USD |
-2.16
|
$9.95B 120.36M USD | $22.07K 266.96 USD | $306.45 3.71 USD | $318.45 3.85 USD | $9.95B 120.36M USD | 16.89 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.9 0.77 USD |
-0.41
|
$9.79B 118.41M USD | $21.56K 260.8 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.79B 118.41M USD | 20.15 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232.95 2.82 USD |
+0.41
|
$9.4B 113.7M USD | $7.12K 86.08 USD | $231 2.79 USD | $239.45 2.9 USD | $9.4B 113.7M USD | 17.83 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.09 1.14 USD |
+3.02
|
$8.47B 102.42M USD | $2.03M 24.5K USD | $91 1.1 USD | $98.34 1.19 USD | $8.47B 102.42M USD | 14.49 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.74 1.16 USD |
-0.59
|
$8.21B 99.34M USD | $53.91K 652.22 USD | $95.52 1.16 USD | $97.87 1.18 USD | $8.21B 99.34M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.4 2.22 USD |
-1.51
|
$8B 96.84M USD | $9.36K 113.25 USD | $182.47 2.21 USD | $186.82 2.26 USD | $8B 96.84M USD | 19.80 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.25 3.02 USD |
+0.32
|
$7.49B 90.65M USD | $2.36K 28.54 USD | $247.55 2.99 USD | $250.5 3.03 USD | $7.49B 90.65M USD | 13.61 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.69 1.19 USD |
-1.19
|
$7.19B 87.05M USD | $296.57K 3.59K USD | $98.26 1.19 USD | $101.8 1.23 USD | $7.19B 87.05M USD | 18.65 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.7 2.32 USD |
-0.81
|
$7.15B 86.49M USD | $13.71K 165.81 USD | $191.22 2.31 USD | $196.48 2.38 USD | $7.15B 86.49M USD | 28.65 | $6.69 0.08 USD | |
| DIC India Limited DICIND.NS | $651.35 7.88 USD |
+1.49
|
$6.07B 73.39M USD | $1.37K 16.61 USD | $642.05 7.77 USD | $660.7 7.99 USD | $6.07B 73.39M USD | 33.38 | $19.51 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305 3.69 USD |
-2.6
|
$5.64B 68.25M USD | $12.48K 150.94 USD | $301 3.64 USD | $314 3.8 USD | $5.64B 68.25M USD | 25.02 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.19 2.53 USD |
-0.68
|
$5.48B 66.25M USD | $1.8K 21.79 USD | $208.12 2.52 USD | $213 2.58 USD | $5.48B 66.25M USD | 16.25 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.13 0.62 USD |
-0.21
|
$5.42B 65.6M USD | $21.64K 261.75 USD | $50.99 0.62 USD | $52.1 0.63 USD | $5.42B 65.6M USD | 20.61 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.19B 62.79M USD | $1.39K 16.85 USD | $597 7.22 USD | $619.35 7.49 USD | $5.19B 62.79M USD | 41.59 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.05 5.18 USD |
-0.51
|
$5.15B 62.3M USD | $822 9.94 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.15B 62.3M USD | 25.50 | $16.78 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}