Borsa: KSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (65)
KSE (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.34 0.68 USD |
+1.33
|
$2.49T 318.33B USD | $76.96M 9.84M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.49T 318.33B USD | 5.13 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.49 0.57 USD |
+0.22
|
$1.94T 248.43B USD | $55.66M 7.12M USD | $4.44 0.57 USD | $4.51 0.58 USD | $1.94T 248.43B USD | 5.61 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.61 0.85 USD |
+0.92
|
$1.68T 214.99B USD | $102.4M 13.09M USD | $6.55 0.84 USD | $6.63 0.85 USD | $1.68T 214.99B USD | 4.75 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.43 0.57 USD |
+0.91
|
$1.64T 209.06B USD | $53.88M 6.89M USD | $4.38 0.56 USD | $4.44 0.57 USD | $1.64T 209.06B USD | 5.53 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $80.45 10.29 USD |
+1.13
|
$1.43T 182.9B USD | $7.37M 942.81K USD | $80.05 10.24 USD | $80.85 10.34 USD | $1.43T 182.9B USD | 8.36 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
0
|
$1.11T 142.49B USD | $3.05M 389.74K USD | $42.9 5.49 USD | $43.45 5.56 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.72 1.75 USD |
+1.48
|
$907.9B 116.09B USD | $21.03M 2.69M USD | $13.5 1.73 USD | $13.8 1.76 USD | $907.9B 116.09B USD | 3.41 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.5 5.56 USD |
+0.46
|
$890.52B 113.86B USD | $9.73M 1.24M USD | $43.05 5.5 USD | $43.7 5.59 USD | $890.52B 113.86B USD | 5.85 | $7.43 0.95 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.57B 73.85B USD | $16.2M 2.07M USD | $53 6.78 USD | $54.75 7 USD | $577.57B 73.85B USD | 11.27 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.62 0.85 USD |
+0.76
|
$554.6B 70.91B USD | $631K 80.68K USD | $6.57 0.84 USD | $6.62 0.85 USD | $554.6B 70.91B USD | 5.38 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.81 0.62 USD |
+0.84
|
$538.23B 68.82B USD | $424K 54.21K USD | $4.77 0.61 USD | $4.81 0.62 USD | $538.23B 68.82B USD | 5.59 | $0.86 0.11 USD | |
| HKEX 0388.HK | $331.2 42.35 USD |
+1.1
|
$418.58B 53.52B USD | $2.51M 320.5K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.58B 53.52B USD | 32.18 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.01 0.77 USD |
-0.5
|
$402.62B 51.48B USD | $19K 2.43K USD | $6 0.77 USD | $6.04 0.77 USD | $402.62B 51.48B USD | 4.69 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.78 2.4 USD |
+0.75
|
$373.96B 47.82B USD | $3.74M 478.24K USD | $18.46 2.36 USD | $18.78 2.4 USD | $373.96B 47.82B USD | 12.51 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.2 3.73 USD |
-0.17
|
$308.73B 39.47B USD | $7.38M 943.47K USD | $29.05 3.71 USD | $29.4 3.76 USD | $308.73B 39.47B USD | 8.06 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$308.09B 39.39B USD | $25.13M 3.21M USD | $4.16 0.53 USD | $4.32 0.55 USD | $308.09B 39.39B USD | 4.43 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.84 1.77 USD |
+0.29
|
$307.84B 39.36B USD | $12.78M 1.63M USD | $13.72 1.75 USD | $14 1.79 USD | $307.84B 39.36B USD | 8.98 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.62 1.36 USD |
+0.19
|
$286.67B 36.65B USD | $9.8K 1.25K USD | $10.62 1.36 USD | $10.62 1.36 USD | $286.67B 36.65B USD | 7.17 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.3 2.72 USD |
-0.7
|
$275.82B 35.27B USD | $261.92K 33.49K USD | $21.15 2.7 USD | $21.3 2.72 USD | $275.82B 35.27B USD | 4.28 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$248.07B 31.72B USD | $60.89K 7.79K USD | $102.9 13.16 USD | $103.9 13.28 USD | $248.07B 31.72B USD | 9.72 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.16 0.4 USD |
+0.96
|
$226.6B 28.97B USD | $7.73M 988.51K USD | $3.12 0.4 USD | $3.17 0.41 USD | $226.6B 28.97B USD | 4.78 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $78.9 10.09 USD |
+1.94
|
$206.19B 26.36B USD | $10.75K 1.37K USD | $78.2 10 USD | $79.15 10.12 USD | $206.19B 26.36B USD | 12.10 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.55 12.73 USD |
+0.1
|
$187.38B 23.96B USD | $208.4K 26.65K USD | $99.4 12.71 USD | $99.9 12.77 USD | $187.38B 23.96B USD | 10.66 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.66 0.47 USD |
+0.27
|
$180.62B 23.09B USD | $14.83M 1.9M USD | $3.63 0.46 USD | $3.69 0.47 USD | $180.62B 23.09B USD | 5.38 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.96 1.53 USD |
+0.34
|
$150.58B 19.25B USD | $1.66M 212.43K USD | $11.84 1.51 USD | $12.06 1.54 USD | $150.58B 19.25B USD | 9.96 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.92 0.88 USD |
-0.72
|
$145.81B 18.64B USD | $298.66K 38.19K USD | $6.87 0.88 USD | $6.94 0.89 USD | $145.81B 18.64B USD | 8.04 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.88 1.39 USD |
-0.55
|
$136.9B 17.5B USD | $9.25M 1.18M USD | $10.8 1.38 USD | $11 1.41 USD | $136.9B 17.5B USD | 6.32 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.9 3.57 USD |
+2.2
|
$136.77B 17.49B USD | $8.99M 1.15M USD | $27.15 3.47 USD | $28.1 3.59 USD | $136.77B 17.49B USD | 3.11 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.22 1.69 USD |
-1.49
|
$126.61B 16.19B USD | $215.2K 27.52K USD | $13.22 1.69 USD | $13.32 1.7 USD | $126.61B 16.19B USD | 11.90 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.99 0.25 USD |
+0.51
|
$116.34B 14.88B USD | $3.23M 412.74K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.34B 14.88B USD | 9.04 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
0
|
$110.63B 14.15B USD | $2.37M 302.7K USD | $9.36 1.2 USD | $9.6 1.23 USD | $110.63B 14.15B USD | 7.81 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$82.3B 10.52B USD | $1.77M 226.32K USD | $2.49 0.32 USD | $2.52 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.28 0.55 USD |
-1.15
|
$75.44B 9.65B USD | $4.4K 562.6 USD | $4.28 0.55 USD | $4.28 0.55 USD | $75.44B 9.65B USD | 10.97 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.61 0.72 USD |
-1.06
|
$74.12B 9.48B USD | $3.25M 415.94K USD | $5.59 0.71 USD | $5.66 0.72 USD | $74.12B 9.48B USD | 5.34 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.7 0.86 USD |
+0.3
|
$72.02B 9.21B USD | $498.8K 63.78K USD | $6.65 0.85 USD | $6.75 0.86 USD | $72.02B 9.21B USD | 10.80 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.49 1.09 USD |
+0.47
|
$65.85B 8.42B USD | $1.07M 136.81K USD | $8.38 1.07 USD | $8.54 1.09 USD | $65.85B 8.42B USD | 10.10 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
+1.41
|
$57.78B 7.39B USD | $11.33M 1.45M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.43 0.44 USD |
0
|
$54.84B 7.01B USD | $500.5K 64K USD | $3.39 0.43 USD | $3.47 0.44 USD | $54.84B 7.01B USD | 22.86 | $0.15 0.02 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+2.04
|
$38.16B 4.88B USD | $34.45M 4.4M USD | $0.9599 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.72 0.35 USD |
-0.37
|
$37.78B 4.83B USD | $677K 86.56K USD | $2.72 0.35 USD | $2.75 0.35 USD | $37.78B 4.83B USD | 2.42 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.46 1.34 USD |
+1.36
|
$37.59B 4.81B USD | $2.41M 308.46K USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.59B 4.81B USD | 5.05 | $2.07 0.26 USD | |
| SDHG 0412.HK | $5.84 0.75 USD |
+0.34
|
$35.15B 4.49B USD | $2.02M 258.28K USD | $5.8 0.74 USD | $5.88 0.75 USD | $35.15B 4.49B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
0
|
$34.41B 4.4B USD | $136K 17.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $34.41B 4.4B USD | 3.00 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
0
|
$30.67B 3.92B USD | $332.5K 42.51K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.67B 3.92B USD | 5.81 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.4 1.33 USD |
+0.97
|
$27.42B 3.51B USD | $239.88K 30.67K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.42B 3.51B USD | 6.84 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.91 0.76 USD |
-0.17
|
$24.89B 3.18B USD | $187K 23.91K USD | $5.88 0.75 USD | $5.92 0.76 USD | $24.89B 3.18B USD | 6.64 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
+0.29
|
$23.42B 2.99B USD | $204K 26.08K USD | $3.37 0.43 USD | $3.4 0.43 USD | $23.42B 2.99B USD | 4.78 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$22.62B 2.89B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $22.62B 2.89B USD | 4.32 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.94 1.4 USD |
+1.11
|
$16.08B 2.06B USD | $1.39M 178.13K USD | $10.78 1.38 USD | $11 1.41 USD | $16.08B 2.06B USD | 24.86 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
+1.41
|
$15.86B 2.03B USD | $1.34M 171.72K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.86B 2.03B USD | 24.00 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $212.5K 27.17K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $1.44M 183.99K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $344K 43.98K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.24 1.69 USD |
+0.15
|
$13.07B 1.67B USD | $2.62M 335.13K USD | $12.64 1.62 USD | $13.32 1.7 USD | $13.07B 1.67B USD | 31.52 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.84 0.24 USD |
+0.55
|
$11.17B 1.43B USD | $500 63.93 USD | $1.84 0.24 USD | $1.84 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.71 0.22 USD |
-1.16
|
$11.16B 1.43B USD | $9.43M 1.21M USD | $1.69 0.22 USD | $1.73 0.22 USD | $11.16B 1.43B USD | 13.15 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.69 0.98 USD |
+0.65
|
$10.81B 1.38B USD | $400 51.15 USD | $7.69 0.98 USD | $7.69 0.98 USD | $10.81B 1.38B USD | 5.61 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
-0.2
|
$9.48B 1.21B USD | $1.17M 149.47K USD | $4.96 0.63 USD | $5.03 0.64 USD | $9.48B 1.21B USD | 4.63 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.26 0.16 USD |
+0.8
|
$9.4B 1.2B USD | $802.6K 102.62K USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.4B 1.2B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
0
|
$8.87B 1.13B USD | $1.46M 186.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.25 3.36 USD |
+0.38
|
$8.39B 1.07B USD | $52.8K 6.75K USD | $26.05 3.33 USD | $26.35 3.37 USD | $8.39B 1.07B USD | 6.02 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.41 | $0.31 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.23B 924.01M USD | $1.16M 148.58K USD | $2.26 0.29 USD | $2.32 0.3 USD | $7.23B 924.01M USD | 76.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.03 0.52 USD |
+0.75
|
$6.79B 868.39M USD | $420K 53.7K USD | $3.98 0.51 USD | $4.06 0.52 USD | $6.79B 868.39M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.88 0.37 USD |
-0.69
|
$5.65B 722.72M USD | $41K 5.24K USD | $2.87 0.37 USD | $2.89 0.37 USD | $5.65B 722.72M USD | 15.15 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
0
|
$5.63B 719.32M USD | $26K 3.32K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.63B 719.32M USD | 4.50 | $0.46 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.48 0.19 USD |
-1.33
|
$5.2B 664.92M USD | $160K 20.46K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.2B 664.92M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.71 0.35 USD |
+0.74
|
$4.6B 588.13M USD | $2.01M 256.49K USD | $2.67 0.34 USD | $2.72 0.35 USD | $4.6B 588.13M USD | 8.21 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
-2.97
|
$3.78B 482.75M USD | $126K 16.11K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.39B 433.54M USD | $484K 61.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.39B 433.54M USD | 5.62 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $251K 32.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1
|
$3.06B 391.35M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $5.53 0.71 USD |
+0.55
|
$2.49B 318.76M USD | $88.3K 11.29K USD | $5.49 0.7 USD | $5.6 0.72 USD | $2.49B 318.76M USD | 6.74 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
0
|
$2.49B 318.59M USD | $132K 16.88K USD | $5.9 0.75 USD | $5.95 0.76 USD | $2.49B 318.59M USD | 6.19 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $261K 33.37K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $60.4K 7.72K USD | $3.98 0.51 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.8 1.64 USD |
-1.39
|
$1.95B 249.31M USD | $30.2K 3.86K USD | $12.7 1.62 USD | $12.8 1.64 USD | $1.95B 249.31M USD | 2.08 | $6.13 0.78 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-1.47
|
$1.8B 229.79M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.32 1.45 USD |
+0.18
|
$1.77B 226.4M USD | $43K 5.5K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226.4M USD | 283.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
+0.9
|
$1.75B 223.56M USD | $110K 14.06K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $2.38M 304.31K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
-1.47
|
$1.56B 199.56M USD | $91.8K 11.74K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $2.72 0.35 USD |
+1.87
|
$1.56B 199M USD | $115.47K 14.76K USD | $2.67 0.34 USD | $2.73 0.35 USD | $1.56B 199M USD | 0 | -$0.37 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $609K 77.87K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-0.81
|
$1.51B 192.87M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-8.2
|
$1.46B 186.21M USD | $3.39M 433.45K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
-0.84
|
$1.3B 165.65M USD | $12K 1.53K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.18 0.28 USD |
-0.91
|
$1.22B 155.61M USD | $178K 22.76K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.22B 155.61M USD | 0 | -$0.03 -0.003 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 149.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-5.63
|
$1.17B 149.23M USD | $777K 99.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.17B 149.23M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.32M USD | $2.55M 325.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.38 0.3 USD |
+4.85
|
$1.14B 145.97M USD | $52K 6.65K USD | $2.38 0.3 USD | $2.39 0.31 USD | $1.14B 145.97M USD | 0 | -$0.13 -0.01 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
-0.52
|
$1.13B 145.1M USD | $12K 1.53K USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}