Ülke: Hong Kong Borsa: HKSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (226)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tüm borsalar
- HKSE (226)
Finans (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.82
|
$2.87T 366.78B USD | $42.55M 5.44M USD | $6.1 0.78 USD | $6.15 0.79 USD | $2.87T 366.78B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.52 0.71 USD |
+1.28
|
$2.36T 302.17B USD | $40.75M 5.21M USD | $5.43 0.69 USD | $5.52 0.71 USD | $2.36T 302.17B USD | 6.73 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.31 1.06 USD |
+1.09
|
$2.23T 284.87B USD | $87.04M 11.13M USD | $8.2 1.05 USD | $8.32 1.06 USD | $2.23T 284.87B USD | 5.89 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.92T 245.27B USD | $31.75M 4.06M USD | $4.64 0.59 USD | $4.7 0.6 USD | $1.92T 245.27B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.9 12.39 USD |
+0.21
|
$1.69T 216.16B USD | $1.31M 167.69K USD | $96.6 12.35 USD | $96.95 12.4 USD | $1.69T 216.16B USD | 11.32 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.65 6.6 USD |
+0.78
|
$1.31T 167.4B USD | $3.25M 415.13K USD | $51 6.52 USD | $51.7 6.61 USD | $1.31T 167.4B USD | 8.38 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.28 2.34 USD |
+1.22
|
$1.06T 135.76B USD | $14.51M 1.86M USD | $18 2.3 USD | $18.3 2.34 USD | $1.06T 135.76B USD | 4.10 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
+1.11
|
$1.04T 132.77B USD | $7.29M 931.67K USD | $49.2 6.29 USD | $50.1 6.41 USD | $1.04T 132.77B USD | 7.15 | $7 0.9 USD | |
| PSBC 1658.HK | $5.83 0.75 USD |
+1.22
|
$755.19B 96.56B USD | $6.49M 829.32K USD | $5.72 0.73 USD | $5.85 0.75 USD | $755.19B 96.56B USD | 6.70 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.45 0.95 USD |
+1.5
|
$747.89B 95.63B USD | $8.35M 1.07M USD | $7.3 0.93 USD | $7.45 0.95 USD | $747.89B 95.63B USD | 5.86 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.5 8.76 USD |
0
|
$718.24B 91.84B USD | $4.43M 566K USD | $68.4 8.75 USD | $69 8.82 USD | $718.24B 91.84B USD | 14.06 | $4.87 0.62 USD | |
| CITIC BANK 0998.HK | $7.88 1.01 USD |
+2.07
|
$525.19B 67.15B USD | $10.09M 1.29M USD | $7.7 0.98 USD | $7.89 1.01 USD | $525.19B 67.15B USD | 6.10 | $1.29 0.16 USD | |
| HKEX 0388.HK | $413.2 52.83 USD |
+0.39
|
$522.22B 66.77B USD | $669.15K 85.56K USD | $408 52.17 USD | $414.4 52.99 USD | $522.22B 66.77B USD | 37.05 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $24.9 3.18 USD |
+0.61
|
$438.75B 56.1B USD | $3.04M 388.91K USD | $24.5 3.13 USD | $24.95 3.19 USD | $438.75B 56.1B USD | 15.09 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.15 4.62 USD |
+1.12
|
$382.21B 48.87B USD | $3.94M 503.17K USD | $35.7 4.56 USD | $36.2 4.63 USD | $382.21B 48.87B USD | 9.98 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.65 0.72 USD |
+0.18
|
$380.82B 48.69B USD | $8.01M 1.02M USD | $5.61 0.72 USD | $5.7 0.73 USD | $380.82B 48.69B USD | 5.65 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.9 3.44 USD |
+0.56
|
$354.08B 45.27B USD | $2.51M 320.55K USD | $26.55 3.39 USD | $26.9 3.44 USD | $354.08B 45.27B USD | 5.52 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.78 1.76 USD |
+1.47
|
$350.61B 44.83B USD | $3.15M 403.13K USD | $13.46 1.72 USD | $13.82 1.77 USD | $350.61B 44.83B USD | 5.49 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.88 1.9 USD |
+0.68
|
$330.97B 42.32B USD | $3.23M 413.56K USD | $14.7 1.88 USD | $14.94 1.91 USD | $330.97B 42.32B USD | 9.41 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.1 17.53 USD |
+1.93
|
$316.71B 40.49B USD | $507.94K 64.95K USD | $134.9 17.25 USD | $137.1 17.53 USD | $316.71B 40.49B USD | 11.84 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.05 0.52 USD |
+1.25
|
$279.11B 35.69B USD | $2M 255.98K USD | $3.96 0.51 USD | $4.07 0.52 USD | $279.11B 35.69B USD | 5.86 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.25 0.67 USD |
+4.37
|
$257.12B 32.88B USD | $27.83M 3.56M USD | $5.02 0.64 USD | $5.28 0.68 USD | $257.12B 32.88B USD | 7.72 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.15 12.42 USD |
-1.87
|
$249.5B 31.9B USD | $29.04K 3.71K USD | $96.8 12.38 USD | $98 12.53 USD | $249.5B 31.9B USD | 14.74 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $119.1 15.23 USD |
-1.24
|
$224.18B 28.66B USD | $735.32K 94.02K USD | $117.9 15.07 USD | $120 15.34 USD | $224.18B 28.66B USD | 12.76 | $9.33 1.19 USD | |
| NCI 1336.HK | $41.25 5.27 USD |
+0.68
|
$171.88B 21.98B USD | $5.07M 648.28K USD | $41 5.24 USD | $41.9 5.36 USD | $171.88B 21.98B USD | 4.32 | $9.54 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.88 2.03 USD |
-0.75
|
$170.32B 21.78B USD | $687.2K 87.87K USD | $15.8 2.02 USD | $16 2.05 USD | $170.32B 21.78B USD | 8.27 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.14 1.17 USD |
+0.55
|
$169.77B 21.71B USD | $7.28M 931.35K USD | $9.06 1.16 USD | $9.19 1.18 USD | $169.77B 21.71B USD | 10.26 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.22 1.82 USD |
+1.67
|
$158.15B 20.22B USD | $1.86M 237.36K USD | $14.04 1.8 USD | $14.28 1.83 USD | $158.15B 20.22B USD | 11.28 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.06 2.31 USD |
-0.44
|
$147.51B 18.86B USD | $7.7M 984.13K USD | $18 2.3 USD | $18.28 2.34 USD | $147.51B 18.86B USD | 15.84 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.9 1.78 USD |
+0.72
|
$135.45B 17.32B USD | $1.08M 137.94K USD | $13.76 1.76 USD | $13.98 1.79 USD | $135.45B 17.32B USD | 9.72 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.73 0.35 USD |
+1.11
|
$133B 17.01B USD | $7.2M 920.71K USD | $2.7 0.35 USD | $2.74 0.35 USD | $133B 17.01B USD | 10.91 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.11 0.4 USD |
+1.3
|
$108.67B 13.89B USD | $3.37M 431.02K USD | $3.06 0.39 USD | $3.12 0.4 USD | $108.67B 13.89B USD | 5.45 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.23 0.16 USD |
-0.81
|
$98.7B 12.62B USD | $22.96M 2.94M USD | $1.23 0.16 USD | $1.26 0.16 USD | $98.7B 12.62B USD | 10.25 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.18 2.07 USD |
+0.5
|
$97.39B 12.45B USD | $1.17M 149.98K USD | $15.9 2.03 USD | $16.2 2.07 USD | $97.39B 12.45B USD | 1618.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.02 0.9 USD |
+1.3
|
$91.26B 11.67B USD | $1.39M 177.35K USD | $6.92 0.88 USD | $7.02 0.9 USD | $91.26B 11.67B USD | 6.49 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
+1.04
|
$86.4B 11.05B USD | $1.46M 186.42K USD | $5.75 0.74 USD | $5.82 0.74 USD | $86.4B 11.05B USD | 12.36 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.93 1.14 USD |
+0.9
|
$83.24B 10.64B USD | $1.79M 228.72K USD | $8.78 1.12 USD | $8.96 1.15 USD | $83.24B 10.64B USD | 13.32 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.56 1.35 USD |
+0.19
|
$81.91B 10.47B USD | $1.05M 134.38K USD | $10.52 1.35 USD | $10.62 1.36 USD | $81.91B 10.47B USD | 12.27 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.43 0.57 USD |
+1.14
|
$62.02B 7.93B USD | $1.84M 235.71K USD | $4.37 0.56 USD | $4.46 0.57 USD | $62.02B 7.93B USD | 29.53 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.95 0.76 USD |
+3.3
|
$56.64B 7.24B USD | $429.23M 54.88M USD | $5.58 0.71 USD | $6.19 0.79 USD | $56.64B 7.24B USD | 148.75 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.43 0.18 USD |
+1.42
|
$54.58B 6.98B USD | $51.56M 6.59M USD | $1.41 0.18 USD | $1.45 0.19 USD | $54.58B 6.98B USD | 35.75 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.28 0.16 USD |
+1.59
|
$54.37B 6.95B USD | $3.07M 392.03K USD | $1.26 0.16 USD | $1.29 0.16 USD | $54.37B 6.95B USD | 4.74 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $15.06 1.93 USD |
+0.53
|
$54.13B 6.92B USD | $2.08M 266.16K USD | $14.8 1.89 USD | $15.24 1.95 USD | $54.13B 6.92B USD | 7.27 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.69 0.47 USD |
+3.36
|
$51.25B 6.55B USD | $1.52M 194.73K USD | $3.55 0.45 USD | $3.71 0.47 USD | $51.25B 6.55B USD | 3.20 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.57 1.1 USD |
+1.3
|
$37.23B 4.76B USD | $1.48M 189.43K USD | $8.44 1.08 USD | $8.57 1.1 USD | $37.23B 4.76B USD | 7.08 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.84 1 USD |
+0.26
|
$35.55B 4.55B USD | $1.93M 246.4K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.55B 4.55B USD | 8.52 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.32 1.58 USD |
+0.33
|
$32.48B 4.15B USD | $366K 46.8K USD | $12.24 1.57 USD | $12.4 1.59 USD | $32.48B 4.15B USD | 8.10 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.49 0.57 USD |
+1.58
|
$30.53B 3.9B USD | $520.5K 66.55K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.53B 3.9B USD | 5.98 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $10.91M 1.4M USD | $17.58 2.25 USD | $17.94 2.29 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.73 0.48 USD |
-0.53
|
$25.69B 3.29B USD | $35K 4.48K USD | $3.73 0.48 USD | $3.75 0.48 USD | $25.69B 3.29B USD | 5.10 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
+1.79
|
$21.62B 2.76B USD | $6.73M 861.03K USD | $1.68 0.21 USD | $1.72 0.22 USD | $21.62B 2.76B USD | 4.38 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.39 0.18 USD |
+5.3
|
$20.9B 2.67B USD | $28.53M 3.65M USD | $1.33 0.17 USD | $1.4 0.18 USD | $20.9B 2.67B USD | 8.68 | $0.16 0.02 USD | |
| BRIGHT SMART 1428.HK | $11.84 1.51 USD |
+7.25
|
$20.1B 2.57B USD | $21.36M 2.73M USD | $10.82 1.38 USD | $11.88 1.52 USD | $20.1B 2.57B USD | 32.88 | $0.36 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
+1.96
|
$18.47B 2.36B USD | $1.36M 174.47K USD | $1.01 0.13 USD | $1.04 0.13 USD | $18.47B 2.36B USD | 4.00 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-3.1
|
$18.24B 2.33B USD | $38K 4.86K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.94 0.25 USD |
+1.04
|
$18.18B 2.32B USD | $7.57M 967.79K USD | $1.9 0.24 USD | $1.95 0.25 USD | $18.18B 2.32B USD | 38.79 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.53 0.32 USD |
+2.43
|
$17.1B 2.19B USD | $25.65M 3.28M USD | $2.48 0.32 USD | $2.65 0.34 USD | $17.1B 2.19B USD | 19.46 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.7 0.35 USD |
+1.5
|
$16.39B 2.1B USD | $113.5K 14.51K USD | $2.68 0.34 USD | $2.73 0.35 USD | $16.39B 2.1B USD | 3.91 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.84 1.26 USD |
+2.07
|
$13.83B 1.77B USD | $696.8K 89.09K USD | $9.62 1.23 USD | $9.85 1.26 USD | $13.83B 1.77B USD | 7.18 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.71B 1.75B USD | $1.34M 171.85K USD | $0.38 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.04 0.64 USD |
+1.84
|
$13.63B 1.74B USD | $23.77M 3.04M USD | $4.89 0.63 USD | $5.15 0.66 USD | $13.63B 1.74B USD | 168.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.03 1.03 USD |
-1.11
|
$13.53B 1.73B USD | $15.7M 2.01M USD | $7.9 1.01 USD | $8.21 1.05 USD | $13.53B 1.73B USD | 0 | -$1.13 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.63 0.21 USD |
-6.86
|
$12.53B 1.6B USD | $3.19M 407.63K USD | $1.63 0.21 USD | $1.74 0.22 USD | $12.53B 1.6B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12.32 1.58 USD |
-1.12
|
$12.4B 1.59B USD | $3.27M 417.6K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.4B 1.59B USD | 28.65 | $0.43 0.05 USD | |
| YUNFENG FIN 0376.HK | $2.98 0.38 USD |
+1.36
|
$11.48B 1.47B USD | $11.91M 1.52M USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.48B 1.47B USD | 24.83 | $0.12 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.05 0.77 USD |
-0.49
|
$11.44B 1.46B USD | $2.89M 369.39K USD | $6.02 0.77 USD | $6.1 0.78 USD | $11.44B 1.46B USD | 5.40 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.55 3.91 USD |
+2.17
|
$9.76B 1.25B USD | $255.21K 32.63K USD | $29.9 3.82 USD | $30.55 3.91 USD | $9.76B 1.25B USD | 7.00 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.02M 130.16K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $110K 14.06K USD | $3.41 0.44 USD | $3.43 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $30K 3.84K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+1.14
|
$5.36B 685.55M USD | $551K 70.45K USD | $0.88 0.11 USD | $0.89 0.11 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
+1.16
|
$4.78B 611.58M USD | $87K 11.12K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.78B 611.58M USD | 14.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
-0.81
|
$4.43B 566.05M USD | $16.8K 2.15K USD | $9.71 1.24 USD | $9.81 1.25 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
+1.82
|
$4.22B 539.52M USD | $3.99M 509.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
0
|
$3.6B 460.13M USD | $93K 11.89K USD | $1.96 0.25 USD | $2 0.26 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.56 0.07 USD |
+1.82
|
$3.46B 442.74M USD | $195K 24.93K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $3.46B 442.74M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.96 0.25 USD |
+5.95
|
$3.06B 391.24M USD | $5.37M 686.62K USD | $1.86 0.24 USD | $1.97 0.25 USD | $3.06B 391.24M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.28 0.68 USD |
+2.92
|
$3.02B 386.3M USD | $2.14M 273.15K USD | $5.07 0.65 USD | $5.44 0.7 USD | $3.02B 386.3M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
+0.72
|
$2.93B 374.81M USD | $14K 1.79K USD | $6.99 0.89 USD | $7.01 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $22K 2.81K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.68 2 USD |
+0.9
|
$2.39B 305.41M USD | $38K 4.86K USD | $15.6 1.99 USD | $15.68 2 USD | $2.39B 305.41M USD | 2.52 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2399 0.03 USD |
-2.44
|
$2.09B 267.27M USD | $564.4K 72.17K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.09B 267.27M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.57 1.22 USD |
+0.74
|
$2B 256.34M USD | $1.29M 165.2K USD | $9.52 1.22 USD | $10.36 1.32 USD | $2B 256.34M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GOLDSTREAM INV 1328.HK | $7.27 0.93 USD |
+3.56
|
$1.87B 238.48M USD | $5.1M 651.48K USD | $6.68 0.85 USD | $8.6 1.1 USD | $1.87B 238.48M USD | 26.92 | $0.27 0.03 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.66
|
$1.85B 237.13M USD | $1.88M 240.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $542K 69.3K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $399.6K 51.09K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $130.4K 16.67K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $24K 3.07K USD | $11.36 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
0
|
$1.7B 217.37M USD | $5.65M 722.93K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.7B 217.37M USD | 21.25 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.5899 0.08 USD |
+15.69
|
$1.61B 206.28M USD | $40.78M 5.21M USD | $0.52 0.07 USD | $0.63 0.08 USD | $1.61B 206.28M USD | 0 | -$0.45 -0.05 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
0
|
$1.6B 204.69M USD | $100.17K 12.81K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $504K 64.44K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+4.55
|
$1.45B 185.36M USD | $560.08K 71.61K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $136K 17.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}