Borsa: BSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
Kimyasallar (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450.8 29.65 USD |
-1.92
|
$2.35T 28.43B USD | $32.31K 390.92 USD | $2,445.85 29.59 USD | $2,519.95 30.49 USD | $2.35T 28.43B USD | 64.10 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065.35 37.09 USD |
+0.52
|
$1.57T 19B USD | $5.39K 65.15 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19B USD | 75.02 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,884.3 192.17 USD |
-3.74
|
$1.46T 17.62B USD | $6.18K 74.73 USD | $15,810 191.27 USD | $16,567.15 200.43 USD | $1.46T 17.62B USD | 114.59 | $138.61 1.68 USD | |
| SRF Limited SRF.BO | $3,254.8 39.38 USD |
-0.74
|
$964.8B 11.67B USD | $4.34K 52.56 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.8B 11.67B USD | 76.94 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.8 6.99 USD |
-1.25
|
$674.17B 8.16B USD | $18.07K 218.57 USD | $577.35 6.98 USD | $588.05 7.11 USD | $674.17B 8.16B USD | 57.09 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.1 81.82 USD |
-0.46
|
$576.79B 6.98B USD | $1.62K 19.62 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $576.79B 6.98B USD | 127.60 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,417.1 41.34 USD |
-0.29
|
$382.96B 4.63B USD | $1.25K 15.1 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.96B 4.63B USD | 68.76 | $49.69 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.6 6.18 USD |
+0.22
|
$252.16B 3.05B USD | $89.7K 1.09K USD | $507 6.13 USD | $517.65 6.26 USD | $252.16B 3.05B USD | 45.75 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,007.05 60.58 USD |
-2.02
|
$248.26B 3B USD | $5.35K 64.69 USD | $4,960 60.01 USD | $5,134.65 62.12 USD | $248.26B 3B USD | 84.46 | $59.28 0.72 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.55 11.2 USD |
+0.31
|
$237.42B 2.87B USD | $17.7K 214.13 USD | $917.2 11.1 USD | $927.15 11.22 USD | $237.42B 2.87B USD | 116.56 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,507.5 90.83 USD |
-0.81
|
$224.74B 2.72B USD | $887 10.73 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $224.74B 2.72B USD | 45.70 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,113.55 61.87 USD |
-0.04
|
$223.28B 2.7B USD | $383 4.63 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $223.28B 2.7B USD | 46.27 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-3.22
|
$209.87B 2.54B USD | $10.48K 126.74 USD | $1,348 16.31 USD | $1,415.9 17.13 USD | $209.87B 2.54B USD | 35.06 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,965.1 23.77 USD |
-1.03
|
$207.39B 2.51B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.39B 2.51B USD | 50.23 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,579.85 19.11 USD |
-1.91
|
$201.79B 2.44B USD | $16.49K 199.45 USD | $1,565.05 18.93 USD | $1,623 19.64 USD | $201.79B 2.44B USD | 21.36 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.7
|
$200.95B 2.43B USD | $6.7K 81.03 USD | $248 3 USD | $250.9 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.3 5.42 USD |
-2.09
|
$165.67B 2B USD | $73.46K 888.77 USD | $447.15 5.41 USD | $460.6 5.57 USD | $165.67B 2B USD | 49.20 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.95 43.55 USD |
-0.87
|
$163.94B 1.98B USD | $4.15K 50.2 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.94B 1.98B USD | 38.12 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,071.8 61.36 USD |
+0.39
|
$160.64B 1.94B USD | $1.04K 12.63 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.64B 1.94B USD | 38.02 | $133.38 1.61 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.5 17.49 USD |
-1.16
|
$153.91B 1.86B USD | $1.25K 15.16 USD | $1,438 17.4 USD | $1,468.7 17.77 USD | $153.91B 1.86B USD | 57.47 | $25.15 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,144.35 13.84 USD |
+0.04
|
$125.8B 1.52B USD | $7.81K 94.43 USD | $1,135 13.73 USD | $1,163.95 14.08 USD | $125.8B 1.52B USD | 135.26 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,310.65 27.96 USD |
-0.68
|
$121.8B 1.47B USD | $4.58K 55.39 USD | $2,298 27.8 USD | $2,373.5 28.72 USD | $121.8B 1.47B USD | 63.67 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,226.1 14.83 USD |
+1.74
|
$98.5B 1.19B USD | $1.7K 20.57 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.5B 1.19B USD | 72.16 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,458.25 29.74 USD |
-1.06
|
$96.03B 1.16B USD | $3.41K 41.21 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.03B 1.16B USD | 51.26 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,542.05 30.75 USD |
+1.73
|
$93.57B 1.13B USD | $1.44K 17.37 USD | $2,499.05 30.23 USD | $2,552.05 30.88 USD | $93.57B 1.13B USD | 30.09 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $545.25 6.6 USD |
-0.92
|
$80.37B 972.31M USD | $22.61K 273.48 USD | $543.95 6.58 USD | $553.75 6.7 USD | $80.37B 972.31M USD | 13.42 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,610.65 19.49 USD |
-0.6
|
$74.02B 895.49M USD | $4.72K 57.06 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $74.02B 895.49M USD | 79.53 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.95 5.1 USD |
+0.2
|
$66.99B 810.49M USD | $1.48K 17.86 USD | $417 5.05 USD | $422.5 5.11 USD | $66.99B 810.49M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $244.65 2.96 USD |
+0.31
|
$65.23B 789.12M USD | $5.89K 71.21 USD | $241.65 2.92 USD | $247.25 2.99 USD | $65.23B 789.12M USD | 32.79 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,069.7 25.04 USD |
-0.46
|
$64.08B 775.27M USD | $3.2K 38.69 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.08B 775.27M USD | 27.72 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.55 22.72 USD |
-1.57
|
$61.06B 738.77M USD | $8.82K 106.65 USD | $1,863.85 22.55 USD | $1,919 23.22 USD | $61.06B 738.77M USD | 38.60 | $48.64 0.59 USD | |
| GHCL Limited GHCL.BO | $609.1 7.37 USD |
-0.2
|
$59.13B 715.39M USD | $10.03K 121.31 USD | $601.5 7.28 USD | $611.7 7.4 USD | $59.13B 715.39M USD | 9.31 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.11M USD | $1.34K 16.25 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.21B 692.11M USD | 40.48 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 99.40 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.54 | $4.03 0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.31
|
$49.07B 593.7M USD | $24.42K 295.41 USD | $145.3 1.76 USD | $147 1.78 USD | $49.07B 593.7M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $595.8 7.21 USD |
+1.58
|
$43.75B 529.35M USD | $3.02K 36.56 USD | $585.7 7.09 USD | $600 7.26 USD | $43.75B 529.35M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
-0.78
|
$43.72B 528.91M USD | $171 2.07 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 95.15 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.30 | $24.76 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.93 | $11.47 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.98 | $9.48 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
-1.16
|
$29.56B 357.58M USD | $794 9.61 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $12.83K 155.17 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.75 14.36 USD |
-2.63
|
$26.46B 320.18M USD | $888 10.74 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.46B 320.18M USD | 68.08 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.2 7.25 USD |
-0.09
|
$26.24B 317.42M USD | $1.23K 14.93 USD | $598.1 7.24 USD | $602.3 7.29 USD | $26.24B 317.42M USD | 9.71 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.75 5.16 USD |
+1.28
|
$21.31B 257.86M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.31B 257.86M USD | 49.91 | $8.55 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.8 4.81 USD |
-0.57
|
$20.62B 249.52M USD | $639 7.73 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.62B 249.52M USD | 38.10 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.05 1.36 USD |
-0.31
|
$19.67B 237.92M USD | $70.24K 849.81 USD | $111.6 1.35 USD | $114 1.38 USD | $19.67B 237.92M USD | 29.64 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
-0.17
|
$19.29B 233.33M USD | $11.29K 136.58 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.4 16.13 USD |
+2.18
|
$16.94B 204.94M USD | $296 3.58 USD | $1,296.7 15.69 USD | $1,335.95 16.16 USD | $16.94B 204.94M USD | 19.64 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.45 5.63 USD |
-1.78
|
$14.65B 177.22M USD | $1.9K 22.95 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.22M USD | 13.18 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $931.55 11.27 USD |
+0.12
|
$14.04B 169.85M USD | $778 9.41 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.04B 169.85M USD | 12.04 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $385.5 4.66 USD |
+5.88
|
$13.02B 157.52M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $13.02B 157.52M USD | 37.83 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $126.15 1.53 USD |
-2.21
|
$12.45B 150.67M USD | $7.25K 87.71 USD | $125.5 1.52 USD | $128.6 1.56 USD | $12.45B 150.67M USD | 86.40 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $10.96K 132.57 USD | $164.45 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.26 0.85 USD |
+0.7
|
$12.08B 146.2M USD | $41.61K 503.4 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $688.3 8.33 USD |
+8.26
|
$11.85B 143.42M USD | $20.24K 244.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.85B 143.42M USD | 14.62 | $47.05 0.57 USD | |
| Valiant Organics Limited VALIANTORG.BO | $413.4 5 USD |
-2.66
|
$11.58B 140.06M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.58B 140.06M USD | 0 | -$1.27 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.25 4.29 USD |
+2.49
|
$11.46B 138.59M USD | $7.74K 93.68 USD | $341.6 4.13 USD | $361.25 4.37 USD | $11.46B 138.59M USD | 19.93 | $17.77 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.53 1 USD |
-1.36
|
$11.19B 135.33M USD | $13.74K 166.21 USD | $82.28 1 USD | $85 1.03 USD | $11.19B 135.33M USD | 42.76 | $1.93 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.75 2.08 USD |
-0.58
|
$10.68B 129.21M USD | $8.45K 102.26 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.68B 129.21M USD | 43.37 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.48 0.8 USD |
+0.73
|
$10.31B 124.75M USD | $14K 169.38 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.31B 124.75M USD | 20.97 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.99 0.93 USD |
-2.17
|
$9.7B 117.31M USD | $26.46K 320.09 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.7B 117.31M USD | 52.37 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.05 1.26 USD |
+0.63
|
$9.36B 113.26M USD | $23.58K 285.25 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.36B 113.26M USD | 16.03 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-0.67
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.78 1.18 USD |
+2
|
$8.19B 99.09M USD | $13.27K 160.51 USD | $95.5 1.16 USD | $99.4 1.2 USD | $8.19B 99.09M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.4 3.04 USD |
-1.97
|
$7.66B 92.69M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.66B 92.69M USD | 13.73 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.55 2.39 USD |
+0.25
|
$7.31B 88.46M USD | $942 11.4 USD | $196.5 2.38 USD | $198.65 2.4 USD | $7.31B 88.46M USD | 29.66 | $6.66 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225.65 2.73 USD |
-1.72
|
$7.24B 87.61M USD | $8.78K 106.27 USD | $225 2.72 USD | $229.05 2.77 USD | $7.24B 87.61M USD | 17.03 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.13 1.18 USD |
-0.13
|
$7B 84.69M USD | $5.88K 71.1 USD | $97 1.17 USD | $97.55 1.18 USD | $7B 84.69M USD | 18.36 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $319.6 3.87 USD |
-1.66
|
$5.86B 70.9M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.86B 70.9M USD | 26.28 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
+0.04
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.3 2.52 USD |
+0.39
|
$5.62B 67.94M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.62B 67.94M USD | 16.18 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.6 0.64 USD |
+1.96
|
$5.58B 67.47M USD | $5.17K 62.56 USD | $51.11 0.62 USD | $53.5 0.65 USD | $5.58B 67.47M USD | 21.20 | $2.48 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.65 2.13 USD |
-2.23
|
$5.55B 67.1M USD | $6.87K 83.09 USD | $174.2 2.11 USD | $182.95 2.21 USD | $5.55B 67.1M USD | 13.73 | $12.79 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
-0.27
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.04 | $16.8 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
+0.34
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.03 0.63 USD |
+3.15
|
$4.83B 58.42M USD | $30.04K 363.45 USD | $50.55 0.61 USD | $52.15 0.63 USD | $4.83B 58.42M USD | 26.95 | $1.93 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.5 6.7 USD |
-0.96
|
$4.73B 57.23M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.73B 57.23M USD | 31.84 | $17.38 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.35 5.86 USD |
-0.32
|
$4.43B 53.62M USD | $575 6.96 USD | $481 5.82 USD | $488.85 5.91 USD | $4.43B 53.62M USD | 0 | -$24.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}