Borsa: BSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
Kimyasallar (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $20.27K 245.2 USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.97K 35.96 USD | $2.44 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450 29.64 USD |
-0.03
|
$2.35T 28.42B USD | $3.41K 41.24 USD | $2,440.95 29.53 USD | $2,454.65 29.7 USD | $2.35T 28.42B USD | 64.08 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,063.9 37.07 USD |
-0.05
|
$1.57T 19B USD | $104 1.26 USD | $3,063.7 37.07 USD | $3,068.8 37.13 USD | $1.57T 19B USD | 74.98 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,772.9 190.83 USD |
-0.7
|
$1.45T 17.49B USD | $447 5.41 USD | $15,726.75 190.27 USD | $15,982.25 193.36 USD | $1.45T 17.49B USD | 113.79 | $138.61 1.68 USD | |
| SRF Limited SRF.BO | $3,243.2 39.24 USD |
-0.36
|
$961.37B 11.63B USD | $79 0.96 USD | $3,243.2 39.24 USD | $3,256.4 39.4 USD | $961.37B 11.63B USD | 76.67 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.75 6.98 USD |
-0.18
|
$672.95B 8.14B USD | $1.08K 13.08 USD | $573.55 6.94 USD | $578 6.99 USD | $672.95B 8.14B USD | 56.99 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,790.1 82.15 USD |
+0.4
|
$579.09B 7.01B USD | $20 0.24 USD | $6,767 81.87 USD | $6,804.15 82.32 USD | $579.09B 7.01B USD | 128.11 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,395.25 41.08 USD |
-0.64
|
$380.51B 4.6B USD | $246 2.98 USD | $3,395.25 41.08 USD | $3,428.9 41.48 USD | $380.51B 4.6B USD | 68.32 | $49.69 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.35 6.17 USD |
-0.05
|
$252.04B 3.05B USD | $4.98K 60.27 USD | $507.6 6.14 USD | $511.25 6.19 USD | $252.04B 3.05B USD | 45.73 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,941.95 59.79 USD |
-1.3
|
$245.03B 2.96B USD | $362 4.38 USD | $4,911.7 59.42 USD | $4,979.75 60.25 USD | $245.03B 2.96B USD | 83.36 | $59.28 0.72 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.05 11.16 USD |
-0.38
|
$236.53B 2.86B USD | $344 4.16 USD | $919.15 11.12 USD | $922.05 11.16 USD | $236.53B 2.86B USD | 116.12 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,485.35 90.56 USD |
-0.3
|
$224.08B 2.71B USD | $298 3.61 USD | $7,483.55 90.54 USD | $7,575.55 91.65 USD | $224.08B 2.71B USD | 45.57 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,103.8 61.75 USD |
-0.19
|
$222.86B 2.7B USD | $22 0.27 USD | $5,097.5 61.67 USD | $5,120 61.94 USD | $222.86B 2.7B USD | 46.18 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,348.5 16.31 USD |
-0.59
|
$208.63B 2.52B USD | $597 7.22 USD | $1,346.8 16.29 USD | $1,360.45 16.46 USD | $208.63B 2.52B USD | 34.85 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,960.1 23.71 USD |
-0.25
|
$206.86B 2.5B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $206.86B 2.5B USD | 50.10 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,587.65 19.21 USD |
+0.49
|
$202.79B 2.45B USD | $823 9.96 USD | $1,576.1 19.07 USD | $1,598.95 19.34 USD | $202.79B 2.45B USD | 21.47 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.5 3.01 USD |
-0.02
|
$200.91B 2.43B USD | $456 5.52 USD | $247.3 2.99 USD | $248.5 3.01 USD | $200.91B 2.43B USD | 17.59 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $448 5.42 USD |
-0.07
|
$165.56B 2B USD | $3.27K 39.5 USD | $447.25 5.41 USD | $449.95 5.44 USD | $165.56B 2B USD | 49.17 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,608.45 43.66 USD |
+0.24
|
$164.33B 1.99B USD | $10 0.12 USD | $3,587.65 43.4 USD | $3,641.75 44.06 USD | $164.33B 1.99B USD | 38.21 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,061.85 61.24 USD |
-0.2
|
$160.33B 1.94B USD | $49 0.59 USD | $5,007.05 60.58 USD | $5,068.9 61.33 USD | $160.33B 1.94B USD | 37.95 | $133.38 1.61 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.35 17.49 USD |
-0.01
|
$153.9B 1.86B USD | $22 0.27 USD | $1,441.45 17.44 USD | $1,445.6 17.49 USD | $153.9B 1.86B USD | 57.46 | $25.15 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,150.45 13.92 USD |
+0.53
|
$126.47B 1.53B USD | $96 1.16 USD | $1,140.65 13.8 USD | $1,156.6 13.99 USD | $126.47B 1.53B USD | 135.98 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,318 28.04 USD |
+0.32
|
$122.19B 1.48B USD | $374 4.52 USD | $2,309 27.94 USD | $2,344.95 28.37 USD | $122.19B 1.48B USD | 63.87 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,225.3 14.82 USD |
-0.07
|
$98.44B 1.19B USD | $49 0.59 USD | $1,222.2 14.79 USD | $1,225.3 14.82 USD | $98.44B 1.19B USD | 72.11 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,448.5 29.62 USD |
-0.4
|
$95.65B 1.16B USD | $344 4.16 USD | $2,444.8 29.58 USD | $2,498.95 30.23 USD | $95.65B 1.16B USD | 51.06 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,557.85 30.95 USD |
+0.62
|
$94.15B 1.14B USD | $48 0.58 USD | $2,536.85 30.69 USD | $2,557.9 30.95 USD | $94.15B 1.14B USD | 30.28 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.06
|
$80.32B 971.68M USD | $1.92K 23.24 USD | $541.95 6.56 USD | $546.75 6.61 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.45 19.87 USD |
+1.97
|
$75.48B 913.17M USD | $78 0.94 USD | $1,608.9 19.47 USD | $1,644.1 19.89 USD | $75.48B 913.17M USD | 81.10 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.6 5.12 USD |
+0.39
|
$67.25B 813.66M USD | $157 1.9 USD | $421.35 5.1 USD | $423.6 5.12 USD | $67.25B 813.66M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
-0.39
|
$64.97B 786.06M USD | $119 1.44 USD | $242 2.93 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,075 25.1 USD |
+0.26
|
$64.25B 777.26M USD | $83 1 USD | $2,036.05 24.63 USD | $2,076.6 25.12 USD | $64.25B 777.26M USD | 27.80 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.45 22.71 USD |
<0.01
|
$61.06B 738.73M USD | $298 3.61 USD | $1,860.05 22.5 USD | $1,877.45 22.71 USD | $61.06B 738.73M USD | 38.59 | $48.64 0.59 USD | |
| GHCL Limited GHCL.BO | $609.9 7.38 USD |
+0.13
|
$59.21B 716.33M USD | $873 10.56 USD | $608.45 7.36 USD | $613.6 7.42 USD | $59.21B 716.33M USD | 9.32 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,205.2 14.58 USD |
+0.41
|
$57.44B 694.93M USD | $458 5.54 USD | $1,190.05 14.4 USD | $1,205.2 14.58 USD | $57.44B 694.93M USD | 40.64 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $292.1 3.53 USD |
-0.39
|
$54.89B 664.1M USD | $307 3.71 USD | $289 3.5 USD | $292.1 3.53 USD | $54.89B 664.1M USD | 99.01 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.9 2.37 USD |
+0.13
|
$54.81B 663.1M USD | $754 9.12 USD | $195.1 2.36 USD | $197.7 2.39 USD | $54.81B 663.1M USD | 48.61 | $4.03 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.31
|
$49.22B 595.53M USD | $586 7.09 USD | $145 1.75 USD | $146.35 1.77 USD | $49.22B 595.53M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.65 1.27 USD |
-0.67
|
$47.45B 574.06M USD | $1.34K 16.25 USD | $104.25 1.26 USD | $105 1.27 USD | $47.45B 574.06M USD | 30.15 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
0
|
$43.72B 528.91M USD | $5 0.06 USD | $3,531.6 42.73 USD | $3,531.6 42.73 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.6 7.18 USD |
-0.37
|
$43.59B 527.39M USD | $109 1.32 USD | $593.6 7.18 USD | $595.3 7.2 USD | $43.59B 527.39M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,590 19.24 USD |
-0.25
|
$42.61B 515.55M USD | $41 0.5 USD | $1,590 19.24 USD | $1,601.1 19.37 USD | $42.61B 515.55M USD | 120.82 | $13.16 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $373 4.51 USD |
+1.82
|
$41.33B 500.02M USD | $10.19K 123.31 USD | $366.45 4.43 USD | $376 4.55 USD | $41.33B 500.02M USD | 96.88 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707.1 8.55 USD |
+0.89
|
$39.15B 473.62M USD | $92 1.11 USD | $697.9 8.44 USD | $707.1 8.55 USD | $39.15B 473.62M USD | 28.55 | $24.76 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $333.5 4.03 USD |
+0.48
|
$38.78B 469.13M USD | $563 6.81 USD | $330.05 3.99 USD | $333.5 4.03 USD | $38.78B 469.13M USD | 29.07 | $11.47 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,150 13.91 USD |
+0.15
|
$36.53B 441.93M USD | $513 6.21 USD | $1,143.3 13.83 USD | $1,154.95 13.97 USD | $36.53B 441.93M USD | 17.24 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.2 6.11 USD |
+0.65
|
$34.06B 412.05M USD | $187 2.26 USD | $499 6.04 USD | $505.2 6.11 USD | $34.06B 412.05M USD | 26.25 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.21
|
$32.72B 395.81M USD | $1.47K 17.76 USD | $190.65 2.31 USD | $192.1 2.32 USD | $32.72B 395.81M USD | 31.21 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.7 3.32 USD |
-0.02
|
$31.47B 380.78M USD | $181 2.19 USD | $274.55 3.32 USD | $277 3.35 USD | $31.47B 380.78M USD | 28.97 | $9.48 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.3 6.71 USD |
+0.43
|
$31.02B 375.32M USD | $140 1.69 USD | $553.4 6.7 USD | $554.35 6.71 USD | $31.02B 375.32M USD | 12.95 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.75 3.49 USD |
-0.03
|
$29.56B 357.68M USD | $470 5.69 USD | $287.2 3.47 USD | $288.9 3.5 USD | $29.56B 357.68M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
0
|
$29.56B 357.58M USD | $5 0.06 USD | $431.1 5.22 USD | $433 5.24 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
+0.39
|
$28.97B 350.43M USD | $805 9.74 USD | $113.9 1.38 USD | $114.65 1.39 USD | $28.97B 350.43M USD | 15.74 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,182.5 14.31 USD |
-0.36
|
$26.37B 319.04M USD | $11 0.13 USD | $1,182.5 14.31 USD | $1,182.55 14.31 USD | $26.37B 319.04M USD | 67.84 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.9 7.27 USD |
+0.28
|
$26.31B 318.32M USD | $71 0.86 USD | $600.8 7.27 USD | $602 7.28 USD | $26.31B 318.32M USD | 9.74 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.62 0.94 USD |
-0.03
|
$23.19B 280.51M USD | $2.62K 31.67 USD | $77.17 0.93 USD | $77.85 0.94 USD | $23.19B 280.51M USD | 75.35 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $427.45 5.17 USD |
+0.16
|
$21.35B 258.29M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.35B 258.29M USD | 49.99 | $8.55 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $393.95 4.77 USD |
-0.97
|
$20.42B 247.1M USD | $121 1.46 USD | $393.9 4.77 USD | $397.8 4.81 USD | $20.42B 247.1M USD | 37.73 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.1 1.36 USD |
+0.04
|
$19.67B 238.02M USD | $305 3.69 USD | $111.9 1.35 USD | $112.25 1.36 USD | $19.67B 238.02M USD | 29.65 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.8 4.67 USD |
-0.84
|
$19.13B 231.38M USD | $206 2.49 USD | $385 4.66 USD | $386 4.67 USD | $19.13B 231.38M USD | 20.61 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.7 16.14 USD |
+0.02
|
$16.94B 204.99M USD | $2 0.02 USD | $1,333.7 16.14 USD | $1,335.8 16.16 USD | $16.94B 204.99M USD | 19.65 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.9 5.73 USD |
+1.82
|
$14.91B 180.43M USD | $99 1.2 USD | $468 5.66 USD | $473.95 5.73 USD | $14.91B 180.43M USD | 13.42 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $932.75 11.28 USD |
+0.13
|
$14.06B 170.07M USD | $18 0.22 USD | $932.3 11.28 USD | $934.9 11.31 USD | $14.06B 170.07M USD | 12.06 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $384.25 4.65 USD |
-0.32
|
$12.98B 157.01M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $12.98B 157.01M USD | 37.70 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
0
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $126.6 1.53 USD |
+0.36
|
$12.5B 151.21M USD | $405 4.9 USD | $126 1.52 USD | $127 1.54 USD | $12.5B 151.21M USD | 86.71 | $1.46 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $703.4 8.51 USD |
+2.19
|
$12.11B 146.57M USD | $1.05K 12.65 USD | $690 8.35 USD | $707 8.55 USD | $12.11B 146.57M USD | 14.95 | $47.05 0.57 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
0
|
$12.11B 146.55M USD | $484 5.86 USD | $164.9 2 USD | $165.25 2 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.87 0.85 USD |
-0.56
|
$12.02B 145.39M USD | $1.24K 14.95 USD | $69.66 0.84 USD | $70.8 0.86 USD | $12.02B 145.39M USD | 41.10 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $419.4 5.07 USD |
+1.45
|
$11.75B 142.1M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.75B 142.1M USD | 0 | -$1.27 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $126 1.52 USD | $350.15 4.24 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.70 | $17.77 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.01 1 USD |
+0.58
|
$11.25B 136.12M USD | $2.01K 24.35 USD | $82.5 1 USD | $83.06 1 USD | $11.25B 136.12M USD | 43.01 | $1.93 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.7 2.08 USD |
-0.03
|
$10.68B 129.17M USD | $139 1.68 USD | $171.7 2.08 USD | $171.95 2.08 USD | $10.68B 129.17M USD | 43.35 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.7 0.81 USD |
+0.33
|
$10.35B 125.16M USD | $482 5.83 USD | $66 0.8 USD | $66.88 0.81 USD | $10.35B 125.16M USD | 21.04 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.75 0.93 USD |
-0.31
|
$9.67B 116.94M USD | $1.17K 14.19 USD | $76.39 0.92 USD | $77.4 0.94 USD | $9.67B 116.94M USD | 52.21 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.9 1.26 USD |
-0.14
|
$9.35B 113.1M USD | $1.56K 18.9 USD | $103.5 1.25 USD | $104.9 1.27 USD | $9.35B 113.1M USD | 16.00 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
0
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.52 1.18 USD |
-0.27
|
$8.17B 98.83M USD | $2.51K 30.39 USD | $97.31 1.18 USD | $99 1.2 USD | $8.17B 98.83M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.4 3.05 USD |
+0.4
|
$7.69B 93.06M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.69B 93.06M USD | 13.78 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.65 2.39 USD |
+0.05
|
$7.32B 88.5M USD | $102 1.23 USD | $190.15 2.3 USD | $197.65 2.39 USD | $7.32B 88.5M USD | 29.67 | $6.66 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225 2.72 USD |
-0.29
|
$7.22B 87.35M USD | $346 4.19 USD | $224.25 2.71 USD | $225.05 2.72 USD | $7.22B 87.35M USD | 16.98 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96.91 1.17 USD |
-0.23
|
$6.98B 84.5M USD | $1.38K 16.72 USD | $96.12 1.16 USD | $96.91 1.17 USD | $6.98B 84.5M USD | 18.31 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $318.8 3.86 USD |
-0.25
|
$5.85B 70.73M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.85B 70.73M USD | 26.21 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
0
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.3 2.53 USD |
+0.48
|
$5.64B 68.27M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.64B 68.27M USD | 16.26 | $12.87 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.6 2.14 USD |
+0.54
|
$5.58B 67.46M USD | $275 3.33 USD | $176.1 2.13 USD | $177 2.14 USD | $5.58B 67.46M USD | 13.80 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.22 0.63 USD |
-0.72
|
$5.54B 66.98M USD | $14 0.17 USD | $52.22 0.63 USD | $52.23 0.63 USD | $5.54B 66.98M USD | 21.05 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
0
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.04 | $16.8 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555.75 6.72 USD |
+0.41
|
$4.75B 57.47M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.75B 57.47M USD | 31.97 | $17.38 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.15 0.62 USD |
-1.69
|
$4.75B 57.43M USD | $3.19K 38.62 USD | $51.15 0.62 USD | $52.95 0.64 USD | $4.75B 57.43M USD | 26.50 | $1.93 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.2 5.87 USD |
+0.18
|
$4.44B 53.72M USD | $1 0.01 USD | $485.2 5.87 USD | $485.2 5.87 USD | $4.44B 53.72M USD | 0 | -$24.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}