Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (359)
- {{country.name}}
- Tüm ülkeler
- Tayvan (359)
Taiwan (359)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (359)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
+3.66
|
$8.47B 269.23M USD | $6.61M 210.12K USD | $45.75 1.45 USD | $47.45 1.51 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
0
|
$8.45B 268.43M USD | $414.72K 13.18K USD | $35.9 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $65.4 2.08 USD |
+0.15
|
$8.42B 267.51M USD | $669.04K 21.26K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.42B 267.51M USD | 14.96 | $4.37 0.14 USD | |
| Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
+0.7
|
$8.41B 267.36M USD | $1.05M 33.51K USD | $35.8 1.14 USD | $36.25 1.15 USD | $8.41B 267.36M USD | 14.48 | $2.5 0.08 USD | |
| AMPACS Corporation 6743.TW | $55.8 1.77 USD |
-1.76
|
$8.38B 266.21M USD | $207.38K 6.59K USD | $55.7 1.77 USD | $57.7 1.83 USD | $8.38B 266.21M USD | 0 | -$0.16 -0.005 USD | |
| In Win Development Inc. 6117.TW | $91 2.89 USD |
-1.09
|
$8.16B 259.15M USD | $7.61M 241.85K USD | $90 2.86 USD | $94.4 3 USD | $8.16B 259.15M USD | 34.21 | $2.66 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.43M 45.51K USD | $21.35 0.68 USD | $21.75 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.7 1.01 USD |
+4.11
|
$7.99B 253.86M USD | $2.69M 85.32K USD | $30.45 0.97 USD | $31.9 1.01 USD | $7.99B 253.86M USD | 0 | -$3.06 -0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $41.35 1.31 USD |
-0.12
|
$7.85B 249.56M USD | $423.31K 13.45K USD | $41.05 1.3 USD | $41.75 1.33 USD | $7.85B 249.56M USD | 0 | -$4.2 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $13.27M 421.73K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.5 1.51 USD |
-1.04
|
$7.72B 245.45M USD | $7.72M 245.35K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.72B 245.45M USD | 21.78 | $2.18 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.43 0.2 USD |
+2.23
|
$7.72B 245.18M USD | $801K 25.45K USD | $6.3 0.2 USD | $6.6 0.21 USD | $7.72B 245.18M USD | 0 | -$1.13 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.3 0.74 USD |
+0.22
|
$7.69B 244.45M USD | $3.33M 105.93K USD | $23.05 0.73 USD | $23.55 0.75 USD | $7.69B 244.45M USD | 0 | -$0.6 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.2 3.15 USD |
-0.4
|
$7.68B 244.15M USD | $159.08K 5.05K USD | $98.8 3.14 USD | $100.5 3.19 USD | $7.68B 244.15M USD | 0 | -$1.79 -0.05 USD | |
| GTM Holdings Corporation 1437.TW | $36.75 1.17 USD |
+0.68
|
$7.47B 237.48M USD | $169.67K 5.39K USD | $36.3 1.15 USD | $36.85 1.17 USD | $7.47B 237.48M USD | 12.25 | $3 0.1 USD | |
| CyberLink Corp. 5203.TW | $93.1 2.96 USD |
+1.09
|
$7.35B 233.53M USD | $377.93K 12.01K USD | $92.1 2.93 USD | $93.3 2.96 USD | $7.35B 233.53M USD | 27.62 | $3.37 0.11 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
0
|
$7.3B 231.82M USD | $4.45M 141.26K USD | $103 3.27 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.85 1.58 USD |
+0.5
|
$7.21B 229.25M USD | $245.43K 7.8K USD | $49.35 1.57 USD | $50.5 1.6 USD | $7.21B 229.25M USD | 17.24 | $2.89 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $66.2 2.1 USD |
+0.91
|
$7.19B 228.6M USD | $582.35K 18.5K USD | $66.1 2.1 USD | $66.7 2.12 USD | $7.19B 228.6M USD | 21.56 | $3.07 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.7 1.48 USD |
-3.91
|
$7.12B 226.4M USD | $2.12M 67.5K USD | $46.6 1.48 USD | $47.7 1.52 USD | $7.12B 226.4M USD | 19.87 | $2.35 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.34M 391.96K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.81M 121K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.2 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
0
|
$6.68B 212.2M USD | $394.26K 12.53K USD | $24.6 0.78 USD | $24.9 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
0
|
$6.64B 211.03M USD | $241.97K 7.69K USD | $46.55 1.48 USD | $46.95 1.49 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
-2.99
|
$6.55B 208.09M USD | $19.37M 615.48K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Auden Techno Corp. 3138.TW | $130 4.13 USD |
+0.78
|
$6.54B 207.75M USD | $149.2K 4.74K USD | $128.5 4.08 USD | $131 4.16 USD | $6.54B 207.75M USD | 35.91 | $3.62 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.75 0.75 USD |
+0.42
|
$6.5B 206.44M USD | $1.62M 51.44K USD | $23.45 0.75 USD | $24 0.76 USD | $6.5B 206.44M USD | 22.19 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $20.35 0.65 USD |
+0.49
|
$6.46B 205.43M USD | $970.71K 30.84K USD | $20.2 0.64 USD | $20.5 0.65 USD | $6.46B 205.43M USD | 0 | -$0.39 -0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.65 1.48 USD |
+7.49
|
$6.27B 199.25M USD | $6.56M 208.6K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.27B 199.25M USD | 0 | -$0.75 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.92 0.09 USD |
-4.26
|
$6.26B 198.87M USD | $2.44M 77.6K USD | $2.9 0.09 USD | $3.06 0.1 USD | $6.26B 198.87M USD | 4.42 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $75.6 2.4 USD |
+1.07
|
$6.22B 197.55M USD | $241.34K 7.67K USD | $74.9 2.38 USD | $76.3 2.42 USD | $6.22B 197.55M USD | 50.39 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $65.9 2.09 USD |
-2.51
|
$6.17B 195.93M USD | $1.67M 53.16K USD | $65.9 2.09 USD | $68.4 2.17 USD | $6.17B 195.93M USD | 0 | -$2.78 -0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.1 2.67 USD |
-1.29
|
$6.09B 193.39M USD | $108.22K 3.44K USD | $84.1 2.67 USD | $85.3 2.71 USD | $6.09B 193.39M USD | 13.60 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.45 0.97 USD |
+0.16
|
$6.05B 192.16M USD | $1.46M 46.5K USD | $30.15 0.96 USD | $30.85 0.98 USD | $6.05B 192.16M USD | 112.77 | $0.27 0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $5.13M 162.85K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $75.4 2.4 USD |
-2.84
|
$6.05B 192.12M USD | $3.25M 103.33K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.05B 192.12M USD | 39.89 | $1.89 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.2 1.91 USD |
-2.43
|
$6.02B 191.29M USD | $953.52K 30.3K USD | $60.1 1.91 USD | $61.8 1.96 USD | $6.02B 191.29M USD | 21.57 | $2.79 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.45 1.32 USD |
+0.24
|
$6.01B 191.04M USD | $390.49K 12.41K USD | $41.1 1.31 USD | $41.85 1.33 USD | $6.01B 191.04M USD | 13.95 | $2.97 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $123.5 3.92 USD |
-0.4
|
$5.94B 188.84M USD | $380.21K 12.08K USD | $122.5 3.89 USD | $126 4 USD | $5.94B 188.84M USD | 27.14 | $4.55 0.14 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
0
|
$5.92B 188.09M USD | $90.34K 2.87K USD | $36.55 1.16 USD | $36.65 1.16 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| RITEK Corporation 2349.TW | $8.52 0.27 USD |
-2.63
|
$5.91B 187.8M USD | $6.91M 219.53K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.91B 187.8M USD | 0 | -$0.28 -0.008 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.05 0.41 USD |
-0.38
|
$5.78B 183.8M USD | $893.19K 28.38K USD | $13.05 0.41 USD | $13.2 0.42 USD | $5.78B 183.8M USD | 23.30 | $0.56 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34.15 1.09 USD |
-2.57
|
$5.74B 182.3M USD | $1.3M 41.38K USD | $34.05 1.08 USD | $35.3 1.12 USD | $5.74B 182.3M USD | 20.20 | $1.69 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $41.4 1.32 USD |
-1.08
|
$5.47B 173.92M USD | $657.66K 20.9K USD | $41.25 1.31 USD | $42.2 1.34 USD | $5.47B 173.92M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.85 0.79 USD |
+2.05
|
$5.47B 173.88M USD | $213.08K 6.77K USD | $24.4 0.78 USD | $24.85 0.79 USD | $5.47B 173.88M USD | 41.41 | $0.6 0.02 USD | |
| Tyntek Corporation 2426.TW | $18.15 0.58 USD |
+1.97
|
$5.46B 173.37M USD | $1.86M 58.95K USD | $18 0.57 USD | $18.7 0.59 USD | $5.46B 173.37M USD | 0 | -$0.58 -0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.55 1.22 USD |
-3.63
|
$5.28B 167.84M USD | $3.01M 95.62K USD | $38.55 1.22 USD | $40.05 1.27 USD | $5.28B 167.84M USD | 107.08 | $0.36 0.01 USD | |
| Weblink International Inc. 6776.TW | $63.2 2.01 USD |
+0.32
|
$5.16B 163.83M USD | $76.46K 2.43K USD | $62.9 2 USD | $63.5 2.02 USD | $5.16B 163.83M USD | 12.61 | $5.01 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.1 1.02 USD |
+0.31
|
$5.12B 162.61M USD | $290.94K 9.24K USD | $31.85 1.01 USD | $32.3 1.03 USD | $5.12B 162.61M USD | 24.13 | $1.33 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.7 0.72 USD |
-1.09
|
$5.11B 162.29M USD | $883.87K 28.09K USD | $22.55 0.72 USD | $23.5 0.75 USD | $5.11B 162.29M USD | 0 | -$0.63 -0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.55 1.26 USD |
+1.41
|
$5.05B 160.34M USD | $607.06K 19.29K USD | $38.75 1.23 USD | $39.8 1.26 USD | $5.05B 160.34M USD | 12.09 | $3.27 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
0
|
$5.02B 159.59M USD | $353.98K 11.25K USD | $33.3 1.06 USD | $33.8 1.07 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.9 2 USD |
+0.8
|
$5.02B 159.54M USD | $142.14K 4.52K USD | $62 1.97 USD | $63 2 USD | $5.02B 159.54M USD | 17.92 | $3.51 0.11 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.2 2.64 USD |
-1.19
|
$5B 158.79M USD | $286.43K 9.1K USD | $82.9 2.63 USD | $85 2.7 USD | $5B 158.79M USD | 86.66 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.7 1.01 USD |
+0.63
|
$4.98B 158.3M USD | $194.92K 6.19K USD | $31.45 1 USD | $32 1.02 USD | $4.98B 158.3M USD | 0 | -$0.88 -0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.1 1.05 USD |
-2.5
|
$4.97B 158.05M USD | $668.92K 21.26K USD | $33.1 1.05 USD | $34.2 1.09 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Aopen Inc. 3046.TW | $62.3 1.98 USD |
+0.16
|
$4.89B 155.3M USD | $206.48K 6.56K USD | $61.9 1.97 USD | $62.6 1.99 USD | $4.89B 155.3M USD | 18.43 | $3.38 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
0
|
$4.88B 154.96M USD | $385.7K 12.26K USD | $23.7 0.75 USD | $24 0.76 USD | $4.88B 154.96M USD | 47.39 | $0.5 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
+0.31
|
$4.79B 152.06M USD | $352.33K 11.2K USD | $32.1 1.02 USD | $32.4 1.03 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.45 1.22 USD |
-0.52
|
$4.78B 152.02M USD | $840.84K 26.72K USD | $38.35 1.22 USD | $39.3 1.25 USD | $4.78B 152.02M USD | 87.38 | $0.44 0.01 USD | |
| AVer Information Inc. 3669.TW | $51.4 1.63 USD |
-0.58
|
$4.78B 151.76M USD | $177.12K 5.63K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.78B 151.76M USD | 16.58 | $3.1 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.4 1.32 USD |
-0.72
|
$4.75B 151.08M USD | $585.31K 18.6K USD | $41.35 1.31 USD | $41.8 1.33 USD | $4.75B 151.08M USD | 15.62 | $2.65 0.08 USD | |
| KYE Systems Corp. 2365.TW | $21.2 0.67 USD |
-1.4
|
$4.7B 149.23M USD | $5M 158.85K USD | $21 0.67 USD | $21.7 0.69 USD | $4.7B 149.23M USD | 51.70 | $0.41 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $54.6 1.73 USD |
+0.18
|
$4.68B 148.59M USD | $65.95K 2.1K USD | $54.4 1.73 USD | $55.2 1.75 USD | $4.68B 148.59M USD | 37.14 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.6 0.85 USD |
+1.14
|
$4.64B 147.35M USD | $2.2M 69.86K USD | $26.3 0.84 USD | $26.95 0.86 USD | $4.64B 147.35M USD | 0 | -$0.13 -0.004 USD | |
| Microtek International, Inc. 2305.TW | $22.4 0.71 USD |
+0.67
|
$4.54B 144.29M USD | $262.57K 8.34K USD | $22.25 0.71 USD | $22.6 0.72 USD | $4.54B 144.29M USD | 106.66 | $0.21 0.006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32 1.02 USD |
-1.54
|
$4.4B 139.88M USD | $8.96M 284.61K USD | $31.2 0.99 USD | $33.05 1.05 USD | $4.4B 139.88M USD | 0 | -$0.62 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
0
|
$4.2B 133.53M USD | $857.68K 27.25K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $47.8 1.52 USD |
-5.53
|
$4.2B 133.45M USD | $967.28K 30.74K USD | $47.8 1.52 USD | $51 1.62 USD | $4.2B 133.45M USD | 83.85 | $0.57 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.15 0.61 USD |
-1.03
|
$4.18B 132.81M USD | $15.59M 495.37K USD | $19.1 0.61 USD | $19.6 0.62 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| ALi Corporation 3041.TW | $20.85 0.66 USD |
-0.48
|
$4.06B 129.07M USD | $857.21K 27.24K USD | $20.6 0.65 USD | $21.25 0.68 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.95 0.79 USD |
+3.74
|
$3.94B 125.1M USD | $3.64M 115.66K USD | $24.2 0.77 USD | $25.45 0.81 USD | $3.94B 125.1M USD | 415.83 | $0.06 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.05 0.7 USD |
+5
|
$3.82B 121.35M USD | $1.7M 54.07K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.82B 121.35M USD | 22.05 | $1 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
0
|
$3.82B 121.25M USD | $321.78K 10.22K USD | $47.2 1.5 USD | $48.1 1.53 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $436.04K 13.86K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.95 0.7 USD |
-0.9
|
$3.71B 117.87M USD | $1.38M 43.89K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.71B 117.87M USD | 219.50 | $0.1 0.003 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.65 0.66 USD |
-0.96
|
$3.68B 116.86M USD | $636.49K 20.22K USD | $20.6 0.65 USD | $21.3 0.68 USD | $3.68B 116.86M USD | 0 | -$0.6 -0.01 USD | |
| DrayTek Corporation 6216.TW | $38.75 1.23 USD |
-0.39
|
$3.61B 114.77M USD | $690.25K 21.93K USD | $38.3 1.22 USD | $39.3 1.25 USD | $3.61B 114.77M USD | 19.97 | $1.94 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $37.15 1.18 USD |
+0.13
|
$3.58B 113.91M USD | $396.36K 12.59K USD | $37.05 1.18 USD | $37.6 1.19 USD | $3.58B 113.91M USD | 22.24 | $1.67 0.05 USD | |
| CviLux Corporation 8103.TW | $44.8 1.42 USD |
-0.99
|
$3.57B 113.53M USD | $279.99K 8.9K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.57B 113.53M USD | 14.68 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.85 0.79 USD |
+1.64
|
$3.53B 112.21M USD | $533.58K 16.95K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.53B 112.21M USD | 225.90 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.45 0.97 USD |
-0.16
|
$3.43B 109.06M USD | $204.18K 6.49K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.43B 109.06M USD | 0 | -$1.19 -0.03 USD | |
| U-Tech Media Corporation 3050.TW | $21.4 0.68 USD |
-4.89
|
$3.32B 105.39M USD | $1.12M 35.73K USD | $21.4 0.68 USD | $22.65 0.72 USD | $3.32B 105.39M USD | 29.72 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-0.73
|
$3.3B 104.92M USD | $168.14K 5.34K USD | $20.5 0.65 USD | $20.7 0.66 USD | $3.3B 104.92M USD | 27.70 | $0.74 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.82 0.31 USD |
-0.2
|
$3.25B 103.42M USD | $251.47K 7.99K USD | $9.74 0.31 USD | $9.84 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
| Lang Inc. 6165.TW | $38.95 1.24 USD |
-1.02
|
$3.06B 97.22M USD | $446.16K 14.18K USD | $38.95 1.24 USD | $40.3 1.28 USD | $3.06B 97.22M USD | 33.57 | $1.16 0.04 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
-1.91
|
$2.99B 95.12M USD | $704.83K 22.4K USD | $18 0.57 USD | $18.55 0.59 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $65.9 2.09 USD |
-1.05
|
$2.99B 95.04M USD | $544.63K 17.31K USD | $65.8 2.09 USD | $67.4 2.14 USD | $2.99B 95.04M USD | 22.04 | $2.99 0.1 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
+0.5
|
$2.97B 94.25M USD | $386.98K 12.3K USD | $29.75 0.95 USD | $30.35 0.96 USD | $2.97B 94.25M USD | 41.30 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.2 1.37 USD |
+0.7
|
$2.94B 93.27M USD | $61.19K 1.94K USD | $42.75 1.36 USD | $43.25 1.37 USD | $2.94B 93.27M USD | 17.21 | $2.51 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $36.9 1.17 USD |
-0.27
|
$2.79B 88.65M USD | $1.16M 36.83K USD | $36.6 1.16 USD | $38.4 1.22 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $59.9 1.9 USD |
-0.99
|
$2.74B 87.03M USD | $192.18K 6.11K USD | $59.8 1.9 USD | $60.7 1.93 USD | $2.74B 87.03M USD | 36.52 | $1.64 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
+0.51
|
$2.71B 86M USD | $56.73K 1.8K USD | $39.7 1.26 USD | $39.95 1.27 USD | $2.71B 86M USD | 21.86 | $1.82 0.06 USD | |
| Twinhead International Corp. 2364.TW | $86.3 2.74 USD |
-1.37
|
$2.68B 85.01M USD | $144.33K 4.59K USD | $86.2 2.74 USD | $89.4 2.84 USD | $2.68B 85.01M USD | 22.65 | $3.81 0.12 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
0
|
$2.65B 84.23M USD | $219.39K 6.97K USD | $55.9 1.78 USD | $56.5 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.7 1.01 USD |
-1.55
|
$2.62B 83.21M USD | $254.13K 8.07K USD | $31.55 1 USD | $32.15 1.02 USD | $2.62B 83.21M USD | 70.44 | $0.45 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}