Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$269.11B
Toplam hacim
BTC 60.39%     ETH 7.28%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.45
-2.5
$123.52B $1.2K $20 $21.58 $123.52B 9.57 $2.24
BHP Group Limited  BHP $42.21
+0.33
$118.48B $4.91M $41.16 $44.24 $118.48B 9.42 $4.48
Rio Tinto  RIO $53.74
-1.7
$93.63B $3.4M $53.46 $56.51 $93.63B 7.60 $7.07
Vale  VALE $8.78
-3.36
$39.95B $51.52M $8.64 $9.2 $39.95B 6.09 $1.44
Glencore plc  GLNCY $5.82
-3.32
$39.77B $498.65K $5.74 $6.11 $39.77B 0 -$0.26
Glencore  GLCNF $2.94
-2.65
$39.39B $17.35K $2.88 $3.03 $39.39B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.5
-0.88
$38.2B $4.2K $4.46 $4.61 $38.2B 9.78 $0.46
Anglo American plc  NGLOY $11.6
-0.43
$31.69B $93.65K $11.32 $12.13 $31.69B 0 -$1.27
Fortescue  FSUGY $17.25
+1.53
$29.42B $8.18K $16.89 $18.06 $29.42B 4.67 $3.69
CMOC  CMCLF $0.63
-27.06
$18.68B $100K $0.63 $0.63 $18.68B 6.99 $0.09
Teck Resources  TECK $30.1
+0.47
$15.28B $3.11M $28.35 $32.02 $15.28B 0 -$0.63
Ivanhoe Mines  IVPAF $7.68
+6.82
$10.48B $36.58K $6.95 $7.94 $10.48B 45.17 $0.17
South32  SHTLF $1.93
-6.1
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.61
-0.52
$8.31B $1.77K $55.06 $57.98 $8.31B 7.48 $7.43
South32 Limited  SOUHY $7.65
-5.09
$7.41B $17.37K $7.59 $8.2 $7.41B 0 -$0.26
PT United Tractors Tbk  PUTKY $26.25
+2.94
$5.32B $2.58K $26 $26.35 $5.32B 4.08 $6.42
Sumitomo Metal Mining  SMMYY $4.2
-6.67
$4.91B $29.23K $4.18 $4.29 $4.91B 23.33 $0.18
Lynas Rare Earths  LYSCF $4.6
+9.26
$4.72B $10.37K $4.4 $4.65 $4.72B 153.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.5
+3.17
$4.48B $22.48K $4.47 $4.75 $4.48B 150.00 $0.03
MP Materials  MP $24.27
+5.22
$3.97B $2.63M $21.8 $25.49 $3.97B 0 -$0.57
Pilbara Minerals  PILBF $0.76
-5.64
$2.65B $18.92K $0.76 $0.79 $2.65B 0 -$0.01
Mineral Resources Limited  MALRY $9.71
-7.79
$2.16B $3.74K $9.71 $10.32 $2.16B 24.27 $0.4
NGEx Minerals  NGXXF $7.88
-7.29
$1.64B $1.45K $7.88 $8.18 $1.64B 0 -$0.23
Materion  MTRN $72.59
-1.75
$1.51B $70.15K $70 $76.28 $1.51B 259.23 $0.28
Skeena Resources  SKE $9.06
+1.34
$1.05B $380.54K $8.8 $9.59 $1.05B 0 -$1.08
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.06
-1.9
$872.39M $25.2K $2.06 $2.09 $872.39M 0 -$0.04
Sigma Lithium  SGML $7.61
-0.33
$853.55M $796.37K $7.08 $8.04 $853.55M 0 -$0.44
TMC the metals company  TMC $1.78
-3.01
$832.93M $2.32M $1.65 $1.9 $832.93M 0 -$0.25
Nexa Resources  NEXA $6.26
+0.16
$829.07M $59.77K $6.03 $6.4 $829.07M 0 -$1.55
Altius Minerals  ATUSF $16.11
-0.37
$750.96M $1.36K $16.05 $16.53 $750.96M 10.81 $1.49
Philex Mining  PXMFF $0.08999
+125.75
$713.75M $278 $0.05 $0.05 $713.75M 0 $0
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Ferroglobe  GSM $3.17
-5.52
$594.66M $1.9M $3.1 $3.59 $594.66M 105.50 $0.03
IperionX  TAOFF $1.81
-50.68
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Lithium Americas  LAC $2.6
+1.37
$570.22M $3.21M $2.4 $2.69 $570.22M 0 -$0.21
Vizsla Silver  VZLA $1.79
-4.28
$537.14M $3.23M $1.74 $1.95 $537.14M 0 -$0.02
Alphamin Resources  AFMJF $0.4
+0.03
$510.48M $261.57K $0.4 $0.4099 $510.48M 6.66 $0.06
Northern Dynasty Minerals  NAK $0.8699
-0.66
$486.22M $7.18M $0.79 $0.9599 $486.22M 0 -$0.05
Almonty Industries  ALMTF $1.39
-4.14
$395.71M $11.2K $1.32 $1.41 $395.71M 0 -$0.04
Major Drilling  MJDLF $4.76
-3.69
$392.96M $1.74K $4.7 $4.92 $392.96M 15.86 $0.3
Compass Minerals  CMP $9.42
+2.67
$390.76M $597.48K $8.91 $9.76 $390.76M 0 -$3.73
Rare Element Resources  REEMF $0.7199
-4.67
$371.62M $73.04K $0.7199 $0.77 $371.62M 0 -$0.04
Metals X  MLXEF $0.33
-9.72
$326.42M $10K $0.2399 $0.3499 $326.42M 4.64 $0.07
FireFly Metals  MNXMF $0.54
-17.45
$302.1M $1K $0.65 $0.65 $302.1M 0 -$0.01
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $4.3K $1.35 $1.41 $289.3M 0 -$0.05
Americas Gold and Silver  USAS $0.44
+3.07
$278.93M $1.22M $0.4 $0.4899 $278.93M 0 -$0.17
Freegold Ventures  FGOVF $0.53
-0.94
$277.32M $41K $0.5 $0.55 $277.32M 0 $0
Arafura Rare Earths  ARAFF $0.08999
-28
$246.99M $20K $0.13 $0.13 $246.99M 0 -$0.03
SolGold  SLGGF $0.08
-15.56
$245.09M $26K $0.08 $0.08 $245.09M 0 -$0.02
United States Antimony  UAMY $2.05
+4.02
$234.89M $2.51M $1.69 $2.11 $234.89M 0 -$0.02
Standard Lithium  SLI $1.19
+0.07
$231.76M $1.29M $1.09 $1.25 $231.76M 1.95 $0.61
Emerita Resources  EMOTF $0.8599
+6.17
$228.26M $11.1K $0.8499 $0.8699 $228.26M 0 -$0.04
Trilogy Metals  TMQ $1.35
-4.93
$227.23M $270.83K $1.3 $1.53 $227.23M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Nouveau Monde Graphite  NMG $1.39
+1.01
$212.25M $37.62K $1.32 $1.41 $212.25M 0 -$0.5
Patriot Battery Metals  PMETF $1.31
-7.09
$209.69M $10.29K $1.28 $1.4 $209.69M 0 -$0.03
Aldebaran Resources  ADBRF $1.18
+3.51
$202.82M $3.48K $1.09 $1.18 $202.82M 59.00 $0.02
EMX Royalty  EMX $1.83
-1.73
$200.42M $504.74K $1.79 $1.91 $200.42M 0 -$0.03
Western Copper and Gold  WRN $0.9499
-2.42
$191.21M $291.8K $0.91 $1 $191.21M 0 -$0.03
Erdene Resource Development  ERDCF $0.5
+0.06
$186.43M $7.7K $0.4799 $0.51 $186.43M 0 -$0.01
ioneer  GSCCF $0.08
-20.6
$186.1M $21.67K $0.08 $0.08 $186.1M 0 $0
Fireweed Metals  FWEDF $0.9599
-8.49
$174.96M $4.84K $0.9499 $1 $174.96M 0 -$0.15
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.25
-2.04
$154.83M $500 $0.25 $0.25 $154.83M 0 -$0.06
Tivan  TNGZF $0.07
+18.7
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
+0.33
$138.88M $151.82K $0.05999 $0.05999 $138.88M 0 $0
Canada Nickel Company  CNIKF $0.68
-3.43
$138.07M $10K $0.65 $0.68 $138.07M 0 -$0.01
Prime Mining Corp.  PRMNF $0.92
+4.55
$137.96M $7.39K $0.92 $0.9899 $137.96M 0 -$0.11
Syrah Resources  SYAAF $0.13
-12.46
$135.49M $8.6K $0.1199 $0.13 $135.49M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.4899
+4.26
$125.95M $94.99K $0.45 $0.5 $125.95M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.7
-1.47
$124.97M $142.68K $5.31 $6.16 $124.97M 0 -$3.3
Jubilee Metals  JUBPF $0.04
-13.04
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Global Atomic  GLATF $0.38
0
$120.3M $99.2K $0.3499 $0.4 $120.3M 0 -$0.02
Talga  TLGRF $0.27
-4.46
$118.31M $73 $0.27 $0.27 $118.31M 0 -$0.04
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Piedmont Lithium  PLLTL $0.05
-19.05
$111.91M $6 $0.05 $0.05 $111.91M 0 -$0.03
International Battery Metals  IBATF $0.4
+8.11
$107.6M $3.1K $0.4 $0.4 $107.6M 0 -$0.02
Arizona Metals  AZMCF $0.78
-7.14
$106.86M $81.66K $0.77 $0.8399 $106.86M 0 -$0.15
Hannan Metals  HANNF $0.8699
-8.47
$104.8M $114.9K $0.77 $0.93 $104.8M 0 -$0.04
Doubleview Gold  DBLVF $0.4799
-0.42
$99.48M $53.5K $0.45 $0.4799 $99.48M 0 -$0.01
Goldquest Mining  GDQMF $0.3099
-3.12
$95.52M $35.5K $0.2999 $0.3099 $95.52M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
Ascot Resources  AOTVF $0.07
-1.77
$94.9M $213.2K $0.07 $0.08 $94.9M 0 -$0.04
Centaurus Metals  CTTZF $0.19
-15.41
$94.37M $46.98K $0.19 $0.2099 $94.37M 0 -$0.02
CanAlaska Uranium  CVVUF $0.52
-2.68
$92.79M $2K $0.52 $0.52 $92.79M 0 -$0.04
Forsys Metals  FOSYF $0.44
-10.33
$92.7M $9.3K $0.45 $0.4899 $92.7M 0 -$0.01
Graphite One  GPHOF $0.64
+6.37
$88.94M $2.5K $0.64 $0.64 $88.94M 0 -$0.05
Largo  LGO $1.36
-6.9
$88.8M $125.39K $1.3 $1.44 $88.8M 0 -$0.78
Power Metals  PWRMF $0.5899
-5.71
$88.62M $39K $0.54 $0.5999 $88.62M 0 -$0.01
Core Lithium  CXOXF $0.04
-19.11
$88.07M $10K $0.05 $0.05 $88.07M 0 -$0.02
Asia Broadband  AABB $0.02
-0.83
$86.29M $1.58M $0.02 $0.02999 $86.29M 0 -$0.09
Frontier Lithium  LITOF $0.38
-6.32
$85.51M $5.74K $0.38 $0.4199 $85.51M 0 -$0.06
Australian Vanadium  ATVVF $0.009799
-44.32
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Aftermath Silver  AAGFF $0.2899
-4.99
$82.48M $208.02K $0.28 $0.3099 $82.48M 0 -$0.02
American Rare Earths  ARRNF $0.1499
-10.82
$78.4M $215.28K $0.1499 $0.1799 $78.4M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin