Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (768)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
Hammadde (768)
- {{item.name}}
- Tüm sektörler
- Hammadde (768)
Diğer Endüstriyel Metaller ve Madencilik (768)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP | $48.19 — |
-1.45
|
$122.28B — | $760.06K — | $48.18 — | $48.71 — | $122.28B — | 10.75 | $4.48 — | |
| Rio Tinto RIO | $57.78 — |
-0.91
|
$94.07B — | $349.94K — | $57.72 — | $58.15 — | $94.07B — | 8.17 | $7.07 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.72 — |
-1.4
|
$46.73B — | $13.35K — | $7.7 — | $7.74 — | $46.73B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
+0.18
|
$45.02B — | $5K — | $5.63 — | $5.63 — | $45.02B — | 11.72 | $0.48 — | |
| Vale VALE | $9.69 — |
-1.37
|
$41.34B — | $14.38M — | $9.65 — | $9.77 — | $41.34B — | 7.01 | $1.38 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue FSUGY | $20.5 — |
-0.29
|
$31.56B — | $108 — | $20.5 — | $20.5 — | $31.56B — | 8.10 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.99 — |
-0.33
|
$19.41B — | $357.82K — | $38.98 — | $39.39 — | $19.41B — | 779.80 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.84 — |
-0.63
|
$10.6B — | $5.6K — | $7.82 — | $7.87 — | $10.6B — | 24.50 | $0.32 — | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$8.98B — | $39 — | $62.89 — | $63.56 — | $8.98B — | 7.33 | $8.57 — | |
| South32 Limited SOUHY | $9.8 — |
0
|
$8.8B — | $40 — | $9.8 — | $9.8 — | $8.8B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.41B — | $13.85K — | $5.78 — | $5.86 — | $6.41B — | 58.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.3 — |
+1.94
|
$5.89B — | $9.81K — | $6.2 — | $6.4 — | $5.89B — | 157.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.2 — |
+1.14
|
$5.8B — | $600 — | $6.15 — | $6.2 — | $5.8B — | 155.00 | $0.04 — | |
| MP Materials MP | $34.41 — |
-0.69
|
$5.62B — | $5.01M — | $33.9 — | $35.69 — | $5.62B — | 0 | -$0.63 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
| Mineral Resources Limited MALRY | $15.69 — |
+6.88
|
$3.08B — | $1 — | $15.69 — | $15.69 — | $3.08B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.38
|
$2.8B — | $1K — | $0.8699 — | $0.8699 — | $2.8B — | 0 | -$0.01 — | |
| TMC the metals company TMC | $5.72 — |
+2.33
|
$2.77B — | $5.32M — | $5.3 — | $5.81 — | $2.77B — | 0 | -$0.23 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $14.66 — |
-0.64
|
$1.68B — | $62.35K — | $14.57 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Materion MTRN | $79.47 — |
-0.21
|
$1.65B — | $7.56K — | $78.92 — | $80 — | $1.65B — | 165.56 | $0.48 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.57 — |
+0.71
|
$1.05B — | $686.14K — | $3.53 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Compass Minerals CMP | $19.84 — |
-1.1
|
$825.75M — | $62.63K — | $19.84 — | $20.05 — | $825.75M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$818.42M — | $45.46K — | $0.63 — | $0.64 — | $818.42M — | 7.87 | $0.08 — | |
| Ferroglobe GSM | $3.96 — |
+1.02
|
$739.04M — | $191.84K — | $3.87 — | $3.99 — | $739.04M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.32 — |
+2.33
|
$710.93M — | $1.54M — | $1.26 — | $1.34 — | $710.93M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$665.72M — | $15.1K — | $2.29 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $4.9 — |
-1.21
|
$648.95M — | $1.73K — | $4.9 — | $4.95 — | $648.95M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.64 — |
-1.31
|
$576.92M — | $692.35K — | $2.62 — | $2.67 — | $576.92M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 28.50 | $0.24 — | |
| Americas Gold and Silver USAS | $0.8199 — |
+1.76
|
$537.48M — | $576.65K — | $0.8199 — | $0.8399 — | $537.48M — | 0 | -$0.13 — | |
| Sigma Lithium SGML | $4.8 — |
-5.8
|
$533.6M — | $368.26K — | $4.74 — | $5.12 — | $533.6M — | 0 | -$0.33 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-0.01
|
$452.27M — | $40K — | $0.8599 — | $0.8599 — | $452.27M — | 0 | $0 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $450.26K — | $1.84 — | $1.91 — | $377.34M — | 3.11 | $0.61 — | |
| Rare Element Resources REEMF | $0.7299 — |
+1.82
|
$374.46M — | $1.7K — | $0.7299 — | $0.7299 — | $374.46M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.83 — |
-2.59
|
$336.46M — | $651.82K — | $2.79 — | $2.91 — | $336.46M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $300 — | $1.6 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.36 — |
-1.09
|
$271.01M — | $58.42K — | $1.34 — | $1.37 — | $271.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.45 — |
-1.24
|
$264.49M — | $78.1K — | $2.45 — | $2.48 — | $264.49M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-0.57
|
$263.41M — | $6.88K — | $1.71 — | $1.74 — | $263.41M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
0
|
$263.39M — | $6K — | $0.7199 — | $0.7199 — | $263.39M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9799 — |
-3.89
|
$259.41M — | $50.7K — | $0.9699 — | $1.15 — | $259.41M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.48 — |
+0.68
|
$251.47M — | $100 — | $1.48 — | $1.48 — | $251.47M — | 148.00 | $0.01 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$248.61M — | $1M — | $0.1 — | $0.11 — | $248.61M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9399 — |
-2.49
|
$242.49M — | $37.08K — | $0.9399 — | $0.9699 — | $242.49M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.08
|
$220.9M — | $85.34K — | $1.29 — | $1.35 — | $220.9M — | 0 | -$0.05 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$205.29M — | $300 — | $1.34 — | $1.41 — | $205.29M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.67 — |
-5
|
$204.9M — | $86K — | $0.67 — | $0.68 — | $204.9M — | 66.50 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.56 — |
-3.45
|
$173.35M — | $22.98K — | $0.55 — | $0.5799 — | $173.35M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.16 — |
-2.52
|
$152.22M — | $75K — | $0.16 — | $0.17 — | $152.22M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
0
|
$149.3M — | $2.5K — | $0.2999 — | $0.2999 — | $149.3M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.51 — |
+2.02
|
$145.47M — | $42.59K — | $0.51 — | $0.52 — | $145.47M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.45M — | $5K — | $0.2999 — | $0.2999 — | $136.45M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $6.11 — |
-0.33
|
$134.09M — | $27.76K — | $5.96 — | $6.14 — | $134.09M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $12.5K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.92 — |
-2.14
|
$125.5M — | $22.43K — | $0.92 — | $0.9399 — | $125.5M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$120.45M — | $13.12K — | $0.02999 — | $0.02999 — | $120.45M — | 0 | -$0.09 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-6.15
|
$117.47M — | $256.42K — | $0.2399 — | $0.25 — | $117.47M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.28 — |
+0.88
|
$117.39M — | $150 — | $2.28 — | $2.32 — | $117.39M — | 0 | -$0.13 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$113.14M — | $50K — | $0.05 — | $0.05 — | $113.14M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.51 — |
-3.37
|
$113.1M — | $28K — | $0.51 — | $0.51 — | $113.1M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.8
|
$111.51M — | $3.74K — | $0.64 — | $0.65 — | $111.51M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$108.84M — | $25K — | $0.4 — | $0.4 — | $108.84M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8699 — |
+2.47
|
$108.74M — | $200 — | $0.8699 — | $0.8699 — | $108.74M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||