Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (537)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (296)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (419)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
Hammadde (537)
- {{item.name}}
- Tüm sektörler
- Hammadde (537)
Diğer Endüstriyel Metaller ve Madencilik (537)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (537)
- Altın (347)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (157)
- Kok Kömürü (11)
- Çelik (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.85 — |
+6.55
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.37 — |
-0.38
|
$206.71B — | $1.57M — | $80.97 — | $82.15 — | $206.71B — | 20.19 | $4.03 — | ||
Rio Tinto
RIO
US
|
$89.85 — |
-0.76
|
$146.12B — | $3.01M — | $89.34 — | $90.85 — | $146.12B — | 14.77 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
0
|
$86.65B — | $2.00K — | $11.13 — | $11.13 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.18
|
$80.62B — | $130.00 — | $6.88 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.60 — |
-0.66
|
$79.68B — | $97.80K — | $13.60 — | $13.77 — | $79.68B — | 226.66 | $0.06 — | ||
Vale
VALE
US
|
$14.18 — |
-1.94
|
$60.37B — | $14.85M — | $14.08 — | $14.40 — | $60.37B — | 21.48 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.12 — |
-2.39
|
$51.69B — | $59.82K — | $23.96 — | $24.39 — | $51.69B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
+1.06
|
$45.75B — | $200.00 — | $1.90 — | $1.90 — | $45.75B — | 13.57 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.88 — |
+0.08
|
$39.84B — | $21.55K — | $25.88 — | $26.20 — | $39.84B — | 10.65 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.47 — |
-2.26
|
$28.64B — | $3.62M — | $57.71 — | $58.66 — | $28.64B — | 21.98 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$105.09 — |
-2.6
|
$14.92B — | $5.20K — | $105.09 — | $107.20 — | $14.92B — | 13.18 | $7.97 — | ||
South32
SHTLF
US
|
$2.80 — |
-3.45
|
$12.87B — | $100.00 — | $2.80 — | $2.80 — | $12.87B — | 31.11 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.72 — |
-3.11
|
$12.40B — | $11.85K — | $13.71 — | $13.94 — | $12.40B — | 31.18 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.00 — |
-3.51
|
$11.81B — | $38.87K — | $11.00 — | $11.15 — | $11.81B — | 11.00 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.21 — |
-2.52
|
$11.28B — | $7.93K — | $11.20 — | $11.56 — | $11.28B — | 186.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.09 — |
-4.4
|
$11.16B — | $36.03K — | $11.09 — | $11.35 — | $11.16B — | 184.83 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.26 — |
-5.71
|
$10.35B — | $28.31K — | $7.20 — | $7.65 — | $10.35B — | 80.66 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.10 — |
-5.2
|
$9.99B — | $23.20K — | $3.10 — | $3.13 — | $9.99B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$49.50 — |
-5.19
|
$8.81B — | $3.98M — | $48.96 — | $51.98 — | $8.81B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$246.75 — |
-4.23
|
$5.13B — | $221.11K — | $245.75 — | $256.07 — | $5.13B — | 67.41 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$28.53 — |
+4.77
|
$5.03B — | $4.54K — | $28.40 — | $28.67 — | $5.03B — | 7.58 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.30 — |
-4.68
|
$3.75B — | $2.10K — | $17.18 — | $17.44 — | $3.75B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.05 — |
-4.37
|
$3.23B — | $347.68K — | $25.57 — | $26.80 — | $3.23B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.31 — |
-3.33
|
$2.41B — | $1.40K — | $43.31 — | $43.85 — | $2.41B — | 9.82 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$3.99 — |
-5.23
|
$2.23B — | $3.78M — | $3.93 — | $4.20 — | $2.23B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
0
|
$2.02B — | $700.00 — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$13.78 — |
-6.95
|
$1.83B — | $640.18K — | $13.59 — | $14.44 — | $1.83B — | 8.72 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+15.05
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.04 — |
-6.05
|
$1.36B — | $3.34M — | $3.98 — | $4.20 — | $1.36B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.62 — |
-2.43
|
$1.30B — | $1.31M — | $11.35 — | $11.88 — | $1.30B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
+0.15
|
$1.25B — | $73.53K — | $0.96 — | $0.99 — | $1.25B — | 6.51 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.53 — |
-1.04
|
$1.24B — | $217.16K — | $29.43 — | $30.22 — | $1.24B — | 184.56 | $0.16 — | ||
|
Lithium Americas
LAC
US
|
$3.14 — |
-5.42
|
$1.10B — | $15.18M — | $3.12 — | $3.32 — | $1.10B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.20 — |
-0.8
|
$1.10B — | $400.00 — | $6.20 — | $6.26 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.02 — |
-3.51
|
$1.06B — | $6.88M — | $2.95 — | $3.09 — | $1.06B — | 0 | -$0.35 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
-7.25
|
$964.19M — | $61.00K — | $0.16 — | $0.17 — | $964.19M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.64 — |
-4.09
|
$918.91M — | $4.91M — | $1.60 — | $1.68 — | $918.91M — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$5.97 — |
-7.59
|
$884.67M — | $5.74M — | $5.93 — | $6.29 — | $884.67M — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$10.02 — |
-0.89
|
$824.00M — | $1.00K — | $9.98 — | $10.17 — | $824.00M — | 55.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
0
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.19 — |
+0.46
|
$727.21M — | $26.20K — | $2.14 — | $2.22 — | $727.21M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.18 — |
-4.84
|
$654.02M — | $5.00K — | $1.18 — | $1.18 — | $654.02M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.50 — |
-7.89
|
$650.80M — | $9.81K — | $3.50 — | $3.67 — | $650.80M — | 0 | -$0.05 — | ||
|
Ferroglobe
GSM
US
|
$3.30 — |
+0.92
|
$616.64M — | $1.80M — | $3.18 — | $3.35 — | $616.64M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$3.73 — |
-3.37
|
$600.67M — | $20.82K — | $3.72 — | $3.90 — | $600.67M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-5.8
|
$598.81M — | $2.50K — | $0.21 — | $0.21 — | $598.81M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.29 — |
-6.91
|
$558.44M — | $1.59M — | $2.27 — | $2.46 — | $558.44M — | 0 | -$0.23 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-8.88
|
$543.95M — | $1.48K — | $1.95 — | $2.06 — | $543.95M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.14 — |
-2.79
|
$542.42M — | $4.91M — | $3.08 — | $3.39 — | $542.42M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.25 — |
-1.32
|
$510.66M — | $6.25K — | $2.22 — | $2.28 — | $510.66M — | 0 | -$0.16 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.52 — |
-5
|
$500.25M — | $510.25K — | $1.49 — | $1.60 — | $500.25M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.14 — |
-3.17
|
$482.86M — | $997.08K — | $2.11 — | $2.19 — | $482.86M — | 214.00 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.12 — |
-2.3
|
$442.17M — | $201.00 — | $1.82 — | $2.12 — | $442.17M — | 0 | -$0.06 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.47 — |
-4.67
|
$404.67M — | $40.68K — | $3.38 — | $3.66 — | $404.67M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.70 — |
-5.41
|
$404.39M — | $10.55K — | $0.70 — | $0.73 — | $404.39M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.22 — |
-10.25
|
$388.27M — | $169.10K — | $0.22 — | $0.23 — | $388.27M — | 0.45 | $0.49 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
-4.75
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.12 — |
+11.52
|
$360.04M — | $4.00K — | $0.12 — | $0.12 — | $360.04M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$1.46 — |
-6.41
|
$343.42M — | $18.92K — | $1.46 — | $1.54 — | $343.42M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
-0.96
|
$317.25M — | $16.50K — | $1.03 — | $1.04 — | $317.25M — | 0 | -$0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.71 — |
-7.07
|
$316.96M — | $6.10K — | $1.70 — | $1.88 — | $316.96M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.42 — |
-2.33
|
$271.05M — | $42.91K — | $0.41 — | $0.44 — | $271.05M — | 0 | -$0.01 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+15.63
|
$267.32M — | $24.30K — | $0.16 — | $0.16 — | $267.32M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+23.23
|
$230.34M — | $24.00K — | $0.08 — | $0.09 — | $230.34M — | 0 | -$0.08 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.50 — |
-4.37
|
$229.23M — | $150.00 — | $3.50 — | $3.50 — | $229.23M — | 350.00 | $0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$0.92 — |
-4.52
|
$225.04M — | $12.30K — | $0.92 — | $0.95 — | $225.04M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.42 — |
-2.46
|
$205.92M — | $66.29K — | $0.42 — | $0.43 — | $205.92M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
0
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$202.88M — | $15.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-13.33
|
$181.11M — | $16.25K — | $0.08 — | $0.08 — | $181.11M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
0
|
$175.06M — | $62.40K — | $0.59 — | $0.62 — | $175.06M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-12.29
|
$173.95M — | $34.00K — | $0.30 — | $0.31 — | $173.95M — | 0 | -$0.02 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.73 — |
+10.61
|
$164.49M — | $6.20K — | $0.73 — | $0.73 — | $164.49M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-3.75
|
$157.83M — | $44.21K — | $0.45 — | $0.46 — | $157.83M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.8
|
$151.09M — | $226.95K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.44 — |
-2.48
|
$143.29M — | $39.02K — | $0.44 — | $0.46 — | $143.29M — | 0 | -$0.12 — | ||
|
Greenland Resources
GRLRF
US
|
$1.05 — |
+4.54
|
$141.98M — | $100.00 — | $1.05 — | $1.05 — | $141.98M — | 0 | -$0.04 — | ||
Graphite One
GPHOF
US
|
$0.65 — |
-4.41
|
$135.83M — | $9.50K — | $0.65 — | $0.68 — | $135.83M — | 0 | -$0.07 — | ||
|
Surge Copper
SRGXF
US
|
$0.35 — |
-2.78
|
$134.24M — | $77.48K — | $0.35 — | $0.36 — | $134.24M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
+2.04
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
0
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
0
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
0
|
$122.84M — | $2.10K — | $2.70 — | $2.71 — | $122.84M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-0.53
|
$112.01M — | $500.00 — | $0.32 — | $0.32 — | $112.01M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-5.06
|
$110.73M — | $2.50K — | $0.47 — | $0.47 — | $110.73M — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||