Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (768)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (387)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
Hammadde (768)
- {{item.name}}
- Tüm sektörler
- Hammadde (768)
Diğer Endüstriyel Metaller ve Madencilik (768)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $29.12 — |
0
|
$152.25B — | $29 — | $29.12 — | $29.12 — | $152.25B — | 19.94 | $1.46 — | |
| BHP Group Limited BHP | $57.09 — |
+0.62
|
$146.3B — | $1.6M — | $56.93 — | $57.57 — | $146.3B — | 19.55 | $2.92 — | |
| Rio Tinto RIO | $65.93 — |
+0.17
|
$108.64B — | $1.64M — | $65.76 — | $66.39 — | $108.64B — | 10.68 | $6.17 — | |
| Glencore GLCNF | $5.74 — |
0
|
$70.56B — | $4.5K — | $5.73 — | $5.74 — | $70.56B — | 16.88 | $0.34 — | |
| Glencore plc GLNCY | $11.37 — |
-0.18
|
$69.89B — | $57.51K — | $11.31 — | $11.42 — | $69.89B — | 16.72 | $0.68 — | |
| Vale VALE | $11.17 — |
+0.09
|
$48.15B — | $19.34M — | $11.11 — | $11.28 — | $48.15B — | 6.17 | $1.81 — | |
| Fortescue FSUGY | $28.41 — |
-1.08
|
$43.74B — | $2.65K — | $28.41 — | $28.6 — | $43.74B — | 7.59 | $3.74 — | |
| Fortescue Ltd FSUMF | $13.95 — |
-1.76
|
$43.55B — | $10 — | $13.95 — | $13.95 — | $43.55B — | 7.45 | $1.87 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.39 — |
+3.65
|
$42.92B — | $6.87K — | $5.25 — | $5.39 — | $42.92B — | 13.14 | $0.41 — | |
| Anglo American plc NGLOY | $15.88 — |
+0.63
|
$39.13B — | $47.57K — | $15.8 — | $15.9 — | $39.13B — | 132.33 | $0.12 — | |
| Anglo American AAUKF | $31.45 — |
0
|
$38.85B — | $100 — | $31.45 — | $31.45 — | $38.85B — | 136.73 | $0.23 — | |
| Teck Resources TECK | $47.9 — |
-0.19
|
$24.8B — | $1.64M — | $47.62 — | $49.06 — | $24.8B — | 21.38 | $2.24 — | |
| CMOC CMCLF | $0.92 — |
0
|
$22.24B — | $185 — | $0.92 — | $0.92 — | $22.24B — | 15.33 | $0.06 — | |
| Ivanhoe Mines IVPAF | $12.85 — |
+0.86
|
$16.32B — | $1.7K — | $12.85 — | $13.14 — | $16.32B — | 91.78 | $0.14 — | |
| South32 SHTLF | $2.6 — |
0
|
$11.9B — | $100 — | $2.6 — | $2.6 — | $11.9B — | 0 | -$0.17 — | |
| South32 Limited SOUHY | $12.09 — |
-1.79
|
$10.97B — | $1.75K — | $12.03 — | $12.2 — | $10.97B — | 0 | -$0.88 — | |
| Boliden AB (publ) BDNNY | $64.27 — |
-3.93
|
$8.79B — | $965 — | $64 — | $64.27 — | $8.79B — | 19.77 | $3.25 — | |
| Sumitomo Metal Mining SMMYY | $7.59 — |
-1.68
|
$8.34B — | $700 — | $7.59 — | $7.59 — | $8.34B — | 23.00 | $0.33 — | |
| Pilbara Minerals PILBF | $2.02 — |
-6.91
|
$6.08B — | $15.97K — | $2.02 — | $2.15 — | $6.08B — | 6.73 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $26.92 — |
+0.71
|
$4.89B — | $874 — | $26.92 — | $27.75 — | $4.89B — | 4.04 | $6.65 — | |
| Lynas Rare Earths LYSCF | $3.95 — |
0
|
$3.7B — | $200 — | $3.95 — | $3.95 — | $3.7B — | 28.21 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $3.9 — |
-0.26
|
$3.67B — | $3.2K — | $3.9 — | $3.93 — | $3.67B — | 27.85 | $0.14 — | |
| Filo FLMMF | $18.5 — |
+1.04
|
$2.42B — | $2.07K — | $18.5 — | $18.74 — | $2.42B — | 0 | -$0.75 — | |
| Materion MTRN | $108.13 — |
+0.7
|
$2.24B — | $262.42K — | $107.5 — | $108.73 — | $2.24B — | 27.10 | $3.99 — | |
| MP Materials MP | $12.73 — |
-0.93
|
$2.1B — | $2.34M — | $12.69 — | $13.18 — | $2.1B — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $12.03 — |
-3.61
|
$1.34B — | $446.46K — | $11.96 — | $12.68 — | $1.34B — | 0 | -$0.1 — | |
| NGEx Minerals NGXXF | $5.93 — |
-0.34
|
$1.12B — | $264 — | $5.93 — | $5.93 — | $1.12B — | 0 | -$0.17 — | |
| Boss Energy Limited BQSSF | $2.67 — |
0
|
$1.09B — | $2.55K — | $2.6 — | $2.67 — | $1.09B — | 20.53 | $0.13 — | |
| Nexa Resources NEXA | $7.64 — |
-0.39
|
$1.01B — | $18.59K — | $7.6 — | $7.75 — | $1.01B — | 0 | -$2.21 — | |
| Ferroglobe GSM | $5.36 — |
+0.19
|
$1.01B — | $1.14M — | $5.31 — | $5.43 — | $1.01B — | 17.29 | $0.31 — | |
| Alphamin Resources AFMJF | $0.78 — |
0
|
$988.54M — | $148.6K — | $0.6999 — | $0.78 — | $988.54M — | 19.37 | $0.04 — | |
| Foran Mining FMCXF | $2.85 — |
+1.06
|
$956.22M — | $4.9K — | $2.85 — | $2.86 — | $956.22M — | 0 | -$0.02 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$859.86M — | $1K — | $2.65 — | $2.65 — | $859.86M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $15.61 — |
+0.9
|
$725.36M — | $1.19K — | $15.23 — | $15.61 — | $725.36M — | 111.50 | $0.14 — | |
| Lithium Americas LAC | $2.68 — |
-3.6
|
$582.02M — | $3.29M — | $2.66 — | $2.85 — | $582.02M — | 0 | -$0.05 — | |
| Skeena Resources SKE | $5.37 — |
+10.72
|
$570.55M — | $975.09K — | $4.92 — | $5.52 — | $570.55M — | 0 | -$1 — | |
| Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
| Patriot Battery Metals PMETF | $3.79 — |
+0.53
|
$537.71M — | $1.38K — | $3.78 — | $3.79 — | $537.71M — | 379.00 | $0.01 — | |
| TMC the metals company TMC | $1.35 — |
-3.57
|
$432.69M — | $1.34M — | $1.31 — | $1.42 — | $432.69M — | 0 | -$0.29 — | |
| Compass Minerals CMP | $10.33 — |
-2.46
|
$426.98M — | $1.59M — | $10.29 — | $10.91 — | $426.98M — | 0 | -$2.07 — | |
| Lotus Resources LTSRF | $0.23 — |
-4.17
|
$421.18M — | $82.39K — | $0.23 — | $0.25 — | $421.18M — | 0 | $0 — | |
| Vizsla Silver VZLA | $1.79 — |
+4.07
|
$417.29M — | $449.63K — | $1.72 — | $1.79 — | $417.29M — | 0 | -$0.07 — | |
| Jupiter Mines JMXXF | $0.2 — |
0
|
$397.2M — | $75K — | $0.2 — | $0.2 — | $397.2M — | 6.59 | $0.03 — | |
| Chalice Mining CGMLF | $0.92 — |
+2.22
|
$370.35M — | $5K — | $0.92 — | $0.92 — | $370.35M — | 0 | -$0.1 — | |
| SolGold SLGGF | $0.11 — |
0
|
$334.93M — | $5K — | $0.11 — | $0.11 — | $334.93M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$324.36M — | $14K — | $0.11 — | $0.11 — | $324.36M — | 10.59 | $0.01 — | |
| Global Atomic GLATF | $1.5 — |
0
|
$314.42M — | $5.29K — | $1.5 — | $1.52 — | $314.42M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$274.88M — | $15K — | $0.11 — | $0.11 — | $274.88M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.1 — |
0
|
$274.39M — | $1K — | $0.1 — | $0.1 — | $274.39M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.02 — |
0
|
$259.89M — | $466.67K — | $0.02 — | $0.02 — | $259.89M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.4 — |
+8.96
|
$251.43M — | $136.82K — | $0.3599 — | $0.4 — | $251.43M — | 0 | -$0.01 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$250.35M — | $1K — | $0.2 — | $0.2 — | $250.35M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $1.03 — |
+1.98
|
$249.11M — | $12.98K — | $1.02 — | $1.03 — | $249.11M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.2399 — |
+4.3
|
$245.6M — | $1K — | $0.2399 — | $0.2399 — | $245.6M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.27 — |
0
|
$241.05M — | $25K — | $0.27 — | $0.27 — | $241.05M — | 26.60 | $0.01 — | |
| Syrah Resources SYAAF | $0.23 — |
-9.45
|
$239.03M — | $30.23K — | $0.23 — | $0.23 — | $239.03M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.25 — |
+2.46
|
$233.16M — | $570.92K — | $1.22 — | $1.27 — | $233.16M — | 0 | -$0.24 — | |
| Western Copper and Gold WRN | $1.15 — |
-0.86
|
$225.64M — | $97.69K — | $1.14 — | $1.16 — | $225.64M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.08 — |
0
|
$221.06M — | $4.4K — | $1.07 — | $1.08 — | $221.06M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.88 — |
+0.27
|
$211.48M — | $17.73K — | $1.87 — | $1.89 — | $211.48M — | 0 | -$0.67 — | |
| Piedmont Lithium PLLTL | $0.11 — |
0
|
$206.09M — | $2K — | $0.11 — | $0.11 — | $206.09M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $1.8 — |
-0.55
|
$202.89M — | $144.21K — | $1.8 — | $1.82 — | $202.89M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
0
|
$193.59M — | $9.5K — | $1.34 — | $1.35 — | $193.59M — | 0 | -$0.12 — | |
| Piedmont Lithium Inc. PLL | $9.98 — |
-0.7
|
$193.31M — | $692.65K — | $9.76 — | $10.24 — | $193.31M — | 0 | -$1.89 — | |
| Atlantic Lithium ALLIF | $0.27 — |
0
|
$176.06M — | $3K — | $0.27 — | $0.27 — | $176.06M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $1.44 — |
+2.13
|
$171.13M — | $31.58K — | $1.42 — | $1.48 — | $171.13M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.4 — |
0
|
$169.91M — | $30K — | $0.4 — | $0.4 — | $169.91M — | 0 | -$0.07 — | |
| Northern Dynasty Minerals NAK | $0.3099 — |
+9.33
|
$167.2M — | $3.75M — | $0.28 — | $0.32 — | $167.2M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.89 — |
-6.11
|
$162.62M — | $8.2K — | $0.89 — | $0.9 — | $162.62M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.8599 — |
-0.92
|
$153.71M — | $4.8K — | $0.8599 — | $0.8699 — | $153.71M — | 0 | -$0.18 — | |
| Adventus Mining ADVZF | $0.33 — |
-0.6
|
$150.5M — | $17.5K — | $0.33 — | $0.34 — | $150.5M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.2899 — |
0
|
$143.89M — | $3K — | $0.2899 — | $0.2899 — | $143.89M — | 0 | -$0.06 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$139.14M — | $50K — | $0.05999 — | $0.05999 — | $139.14M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.2899 — |
0
|
$133.58M — | $4.75K — | $0.2899 — | $0.2899 — | $133.58M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$133.49M — | $2.45K — | $0.008 — | $0.01 — | $133.49M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.53 — |
+3.92
|
$122.2M — | $12K — | $0.53 — | $0.53 — | $122.2M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $0.6999 — |
-2.26
|
$118.94M — | $1K — | $0.6999 — | $0.6999 — | $118.94M — | 0 | -$0.03 — | |
| Largo LGO | $1.85 — |
-1.07
|
$118.53M — | $15.34K — | $1.85 — | $1.89 — | $118.53M — | 0 | -$0.65 — | |
| Rare Element Resources REEMF | $0.23 — |
-6.17
|
$115M — | $16.58K — | $0.23 — | $0.2399 — | $115M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $0.4299 — |
0
|
$114.44M — | $30K — | $0.4299 — | $0.4299 — | $114.44M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4799 — |
-7.69
|
$109.26M — | $60K — | $0.4799 — | $0.5 — | $109.26M — | 0 | -$0.08 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
0
|
$108.72M — | $2.5K — | $0.2999 — | $0.2999 — | $108.72M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.5 — |
-3.91
|
$103.83M — | $3.58K — | $0.5 — | $0.51 — | $103.83M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.53 — |
+1.51
|
$103.46M — | $1K — | $0.53 — | $0.53 — | $103.46M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.4199 — |
+3.39
|
$102.64M — | $49.4K — | $0.4099 — | $0.4199 — | $102.64M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.64 — |
+4.11
|
$100.32M — | $41K — | $0.64 — | $0.64 — | $100.32M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.1 — |
0
|
$96.43M — | $38.28K — | $0.1 — | $0.1 — | $96.43M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.3099 — |
0
|
$95.66M — | $10K — | $0.3099 — | $0.3099 — | $95.66M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
+1.58
|
$95.23M — | $154.62K — | $0.19 — | $0.2099 — | $95.23M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$88.91M — | $67.84K — | $0.04 — | $0.04 — | $88.91M — | 0 | $0 — | |
| O3 Mining OIIIF | $0.9799 — |
+2.29
|
$87.09M — | $9.2K — | $0.9799 — | $0.9799 — | $87.09M — | 0 | -$0.4 — | |
| Trilogy Metals TMQ | $0.51 — |
+15.5
|
$85.03M — | $283.88K — | $0.46 — | $0.52 — | $85.03M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $1.06 — |
-5.36
|
$80.33M — | $15.66K — | $1.06 — | $1.15 — | $80.33M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.2 — |
0
|
$77.95M — | $5K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.21 — | |
| Troilus Gold CHXMF | $0.27 — |
0
|
$77.45M — | $2K — | $0.27 — | $0.27 — | $77.45M — | 0 | -$0.12 — | |
| HPQ Silicon HPQFF | $0.2099 — |
-3.71
|
$77.43M — | $23.5K — | $0.2099 — | $0.2099 — | $77.43M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.2099 — |
+7.69
|
$72.13M — | $14.74K — | $0.2 — | $0.2099 — | $72.13M — | 0 | -$0.07 — | |
| Solitario Resources XPL | $0.89 — |
+5.33
|
$70.98M — | $55.45K — | $0.8399 — | $0.89 — | $70.98M — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||