Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (263)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (263)
Tech Market Large (263)
Sağlık Hizmetleri (263)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.72 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.61 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.81
|
$215.55M — | $190.41K — | $10.31 — | $10.54 — | $215.55M — | 17.49 | $0.59 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.56 | $3.38 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.35 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.20 — |
-1.53
|
$188.94M — | $92.78K — | $13.77 — | $14.51 — | $188.94M — | 0 | -$0.79 — | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $160.27K — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$0.96 — |
-0.49
|
$135.14M — | $386.66K — | $0.96 — | $1.00 — | $135.14M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$4.86 — |
-1.82
|
$128.96M — | $432.00K — | $4.76 — | $5.15 — | $128.96M — | 0 | -$2.01 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-3.07
|
$127.96M — | $2.21M — | $2.16 — | $2.36 — | $127.96M — | 8.18 | $0.27 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-1.15
|
$127.10M — | $767.89K — | $1.64 — | $1.76 — | $127.10M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-2.48
|
$126.40M — | $763.14K — | $1.16 — | $1.24 — | $126.40M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.76 — |
+1.15
|
$96.77M — | $161.42K — | $1.72 — | $1.76 — | $96.77M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+5.36
|
$95.60M — | $95.14K — | $9.66 — | $10.71 — | $95.60M — | 0 | -$1.22 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
-3.01
|
$92.26M — | $1.84M — | $1.61 — | $1.74 — | $92.26M — | 0 | -$0.77 — | ||
|
Outset Medical
OM
US
|
$4.88 — |
-3.37
|
$90.46M — | $209.44K — | $4.83 — | $5.24 — | $90.46M — | 0 | -$2.74 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+4.24
|
$88.93M — | $1.07M — | $1.18 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.57 — |
-2.62
|
$83.46M — | $49.26K — | $5.55 — | $5.91 — | $83.46M — | 0 | -$0.49 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.26
|
$80.27M — | $11.50M — | $0.16 — | $0.18 — | $80.27M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.17
|
$79.26M — | $183.39K — | $0.75 — | $0.78 — | $79.26M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $227.78K — | $1.14 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.31 — |
0
|
$70.43M — | $43.46K — | $2.30 — | $2.35 — | $70.43M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$6.60 — |
-0.15
|
$63.91M — | $81.63K — | $6.32 — | $7.05 — | $63.91M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.14 — |
+0.88
|
$60.80M — | $498.29K — | $1.09 — | $1.18 — | $60.80M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.27 — |
-0.78
|
$53.64M — | $446.90K — | $1.23 — | $1.29 — | $53.64M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$1.81 — |
+3.43
|
$38.67M — | $84.18K — | $1.73 — | $1.82 — | $38.67M — | 0 | -$2.74 — | ||
Accuray Incorporated
ARAY
US
|
$0.31 — |
-10.09
|
$37.21M — | $1.27M — | $0.31 — | $0.35 — | $37.21M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.00 — |
+2.56
|
$23.15M — | $42.42K — | $1.97 — | $2.15 — | $23.15M — | 200.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+5.35
|
$17.99M — | $646.54K — | $0.35 — | $0.38 — | $17.99M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.34
|
$11.79M — | $135.15K — | $0.57 — | $0.60 — | $11.79M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.95 — |
+2.33
|
$148.17M — | $7.53K — | $3.95 — | $3.95 — | $148.17M — | 0 | -$1.92 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}