Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Chemicals Sub-industry Inde 000813.SS | 3713.7 CNY 547.94 USD |
+1.47
|
2.05B CNY 302.15M USD | 3612.19 CNY 532.97 USD | 3716.82 CNY 548.41 USD | — - | 2.05B CNY 302.15M USD |
| CSI New Energy Vehicles Index 399976.SS | 4451.96 CNY 656.87 USD |
+2.92
|
2.04B CNY 300.76M USD | 4296.64 CNY 633.96 USD | 4462.84 CNY 658.48 USD | — - | 2.04B CNY 300.76M USD |
| AMAC Metal Products Index H30060.SS | 6748.71 CNY 995.75 USD |
+1.5
|
2.04B CNY 300.52M USD | 6577.77 CNY 970.53 USD | 6756.88 CNY 996.96 USD | — - | 2.04B CNY 300.52M USD |
| CSI Electronics Index 930652.SS | 13428.15 CNY 1981.28 USD |
+5.12
|
2.02B CNY 298.09M USD | 12879.56 CNY 1900.34 USD | 13436.39 CNY 1982.5 USD | — - | 2.02B CNY 298.09M USD |
| CSI SWS Securities Index 399707.SS | 5413.96 CNY 798.81 USD |
+0.38
|
2.01B CNY 296.3M USD | 5353.43 CNY 789.88 USD | 5422.65 CNY 800.1 USD | — - | 2.01B CNY 296.3M USD |
| SSE Urbanization Transport Inde H50032.SS | 2195.6 CNY 323.95 USD |
+0.98
|
2B CNY 295.79M USD | 2155.15 CNY 317.99 USD | 2195.76 CNY 323.98 USD | — - | 2B CNY 295.79M USD |
| CSI Health Industry Index H30344.SS | 1140.79 CNY 168.32 USD |
-0.02
|
2B CNY 295.69M USD | 1127.3 CNY 166.33 USD | 1143.99 CNY 168.79 USD | — - | 2B CNY 295.69M USD |
| CSI All Share Investment Bankin 399975.SS | 705.76 CNY 104.13 USD |
+0.38
|
1.99B CNY 293.48M USD | 697.85 CNY 102.97 USD | 706.88 CNY 104.3 USD | — - | 1.99B CNY 293.48M USD |
| CSI HK Connect 50 Index 930931.SS | 3771.56 HKD 482.24 USD |
-0.3
|
2.29B HKD 293.12M USD | 3762.3 HKD 481.06 USD | 3801.38 HKD 486.05 USD | — - | 2.29B HKD 293.12M USD |
| SSE Internet plus index 000162.SS | 3310.96 CNY 488.52 USD |
+1.21
|
1.98B CNY 292.54M USD | 3265.81 CNY 481.86 USD | 3311.16 CNY 488.55 USD | — - | 1.98B CNY 292.54M USD |
| SSE Environmental Protection In 000158.SS | 1306.13 CNY 192.71 USD |
+1.59
|
1.98B CNY 291.96M USD | 1273.87 CNY 187.96 USD | 1306.69 CNY 192.8 USD | — - | 1.98B CNY 291.96M USD |
| AMAC Chemical Material & Produc H30053.SS | 3405.6 CNY 502.49 USD |
+2.32
|
1.98B CNY 291.62M USD | 3305.03 CNY 487.65 USD | 3406.49 CNY 502.62 USD | — - | 1.98B CNY 291.62M USD |
| SSE Central State-owned Enterpr 000042.SS | 1719.56 CNY 253.72 USD |
+0.14
|
1.97B CNY 290.24M USD | 1709.07 CNY 252.17 USD | 1720.39 CNY 253.84 USD | — - | 1.97B CNY 290.24M USD |
| CSI High Dividend Yield Select 930838.SS | 6911.24 CNY 1019.73 USD |
+0.44
|
1.97B CNY 290.16M USD | 6831.82 CNY 1008.01 USD | 6913.45 CNY 1020.06 USD | — - | 1.97B CNY 290.16M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3011.45 CNY 444.33 USD |
+3
|
1.96B CNY 289.62M USD | 2905.11 CNY 428.64 USD | 3019.31 CNY 445.49 USD | — - | 1.96B CNY 289.62M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4530.42 CNY 668.45 USD |
+1.9
|
1.95B CNY 287.82M USD | 4429.69 CNY 653.59 USD | 4532.3 CNY 668.73 USD | — - | 1.95B CNY 287.82M USD |
| CSI SWS Internet Finance Index 930661.SS | 3043.35 CNY 449.04 USD |
+0.89
|
1.95B CNY 287.22M USD | 3002.49 CNY 443.01 USD | 3046.24 CNY 449.46 USD | — - | 1.95B CNY 287.22M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2368.31 CNY 349.44 USD |
+1.94
|
1.94B CNY 286.37M USD | 2323.43 CNY 342.82 USD | 2369.41 CNY 349.6 USD | — - | 1.94B CNY 286.37M USD |
| CES China HK Mainland Index CESHKM.SS | 6386.9 HKD 816.64 USD |
-0.1
|
2.23B HKD 284.67M USD | 6356.75 HKD 812.79 USD | 6439.97 HKD 823.43 USD | — - | 2.23B HKD 284.67M USD |
| CSI Hong Kong 50 Index H30332.SS | 2247.38 HKD 287.36 USD |
-0.29
|
2.22B HKD 284.45M USD | 2240.22 HKD 286.44 USD | 2264.11 HKD 289.49 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1854.82 HKD 237.16 USD |
-0.43
|
2.22B HKD 284.45M USD | 1845.95 HKD 236.03 USD | 1875.56 HKD 239.81 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1976.01 HKD 252.66 USD |
-0.4
|
2.22B HKD 284.45M USD | 1967.19 HKD 251.53 USD | 1996.62 HKD 255.29 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2079.02 HKD 265.83 USD |
-0.37
|
2.22B HKD 284.45M USD | 2070.41 HKD 264.73 USD | 2099.15 HKD 268.4 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2160.36 HKD 276.23 USD |
-0.34
|
2.22B HKD 284.45M USD | 2152.1 HKD 275.17 USD | 2179.66 HKD 278.7 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2217.15 HKD 283.49 USD |
-0.32
|
2.22B HKD 284.45M USD | 2209.38 HKD 282.5 USD | 2235.31 HKD 285.81 USD | — - | 2.22B HKD 284.45M USD |
| CES Stock Connect 300 Index CES300.SS | 5187.55 CNY 765.41 USD |
+0.66
|
1.91B CNY 282.41M USD | 5145.69 CNY 759.23 USD | 5204.52 CNY 767.91 USD | — - | 1.91B CNY 282.41M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2016.69 CNY 297.56 USD |
+1.81
|
1.91B CNY 282.33M USD | 1962.64 CNY 289.58 USD | 2017.88 CNY 297.73 USD | — - | 1.91B CNY 282.33M USD |
| CSI Free Float Index 000902.SS | 6641.01 CNY 979.86 USD |
+2.2
|
1.91B CNY 282.29M USD | 6504.5 CNY 959.72 USD | 6641.95 CNY 980 USD | — - | 1.91B CNY 282.29M USD |
| CSI China A Share Index 930903.SS | 4310.11 CNY 635.94 USD |
+2.2
|
1.9B CNY 280.97M USD | 4221.47 CNY 622.87 USD | 4310.72 CNY 636.03 USD | — - | 1.9B CNY 280.97M USD |
| CSI Securities House Pioneer St 931402.SS | 1717.12 CNY 253.36 USD |
+0.39
|
1.9B CNY 280.27M USD | 1697.56 CNY 250.47 USD | 1719.55 CNY 253.71 USD | — - | 1.9B CNY 280.27M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10474.65 CNY 1545.5 USD |
+3.74
|
1.88B CNY 277.73M USD | 10145.5 CNY 1496.94 USD | 10479.14 CNY 1546.17 USD | — - | 1.88B CNY 277.73M USD |
| CSI Digital Economy Index 931582.SS | 1774.76 CNY 261.86 USD |
+4.09
|
1.88B CNY 277.62M USD | 1713.9 CNY 252.88 USD | 1776.6 CNY 262.13 USD | — - | 1.88B CNY 277.62M USD |
| CSI Internet Finance Index 399805.SS | 2888.46 CNY 426.18 USD |
+1.3
|
1.87B CNY 275.7M USD | 2838.72 CNY 418.85 USD | 2891.94 CNY 426.7 USD | — - | 1.87B CNY 275.7M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4133.22 CNY 609.84 USD |
+2.3
|
1.87B CNY 275.59M USD | 4009.61 CNY 591.61 USD | 4141.13 CNY 611.01 USD | — - | 1.87B CNY 275.59M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3598.62 CNY 530.97 USD |
+0.23
|
1.87B CNY 275.5M USD | 3573.74 CNY 527.29 USD | 3601.01 CNY 531.32 USD | — - | 1.87B CNY 275.5M USD |
| CSI State-owned Enterprises Div 000824.SS | 2195.66 CNY 323.96 USD |
-0.33
|
1.84B CNY 271.63M USD | 2177.2 CNY 321.24 USD | 2200.68 CNY 324.7 USD | — - | 1.84B CNY 271.63M USD |
| CSI Dividend Index 000922.SS | 5629.97 CNY 830.69 USD |
-0.06
|
1.83B CNY 269.95M USD | 5582.28 CNY 823.65 USD | 5633.18 CNY 831.16 USD | — - | 1.83B CNY 269.95M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2891.7 CNY 426.66 USD |
+1.32
|
1.83B CNY 269.34M USD | 2837.76 CNY 418.7 USD | 2891.97 CNY 426.7 USD | — - | 1.83B CNY 269.34M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2128.86 CNY 314.11 USD |
+4.1
|
1.83B CNY 269.31M USD | 2061.4 CNY 304.15 USD | 2132.98 CNY 314.71 USD | — - | 1.83B CNY 269.31M USD |
| SSEF 500 Index 000100.SS | 5895.78 CNY 869.9 USD |
+0.5
|
1.82B CNY 269.06M USD | 5841.52 CNY 861.9 USD | 5897.44 CNY 870.15 USD | — - | 1.82B CNY 269.06M USD |
| Shanghai Composite 000001.SS | 4010.03 CNY 591.67 USD |
+1.28
|
1.82B CNY 268.89M USD | 3955.91 CNY 583.68 USD | 4010.87 CNY 591.79 USD | — - | 1.82B CNY 268.89M USD |
| SSE Midstream Industry Index In 000095.SS | 4624.28 CNY 682.3 USD |
+3.36
|
1.82B CNY 268.59M USD | 4486.6 CNY 661.98 USD | 4626.48 CNY 682.62 USD | — - | 1.82B CNY 268.59M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2453.78 CNY 362.05 USD |
+2.83
|
1.81B CNY 267.6M USD | 2405.69 CNY 354.95 USD | 2454.01 CNY 362.08 USD | — - | 1.81B CNY 267.6M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5069.45 CNY 747.98 USD |
+3.41
|
1.81B CNY 267.09M USD | 4917.18 CNY 725.51 USD | 5072.02 CNY 748.36 USD | — - | 1.81B CNY 267.09M USD |
| SSE Sustainable Development Ind 000114.SS | 1226.08 CNY 180.9 USD |
+0.94
|
1.8B CNY 265.06M USD | 1203.62 CNY 177.59 USD | 1226.27 CNY 180.93 USD | — - | 1.8B CNY 265.06M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3331.47 CNY 491.55 USD |
+0.25
|
1.79B CNY 264.15M USD | 3308.43 CNY 488.15 USD | 3341.65 CNY 493.05 USD | — - | 1.79B CNY 264.15M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1844.73 CNY 272.18 USD |
+3.44
|
1.79B CNY 264.11M USD | 1786.32 CNY 263.57 USD | 1845.23 CNY 272.26 USD | — - | 1.79B CNY 264.11M USD |
| CSI Battery Thematic Index 931719.SS | 4411.86 CNY 650.96 USD |
+2.76
|
1.79B CNY 263.6M USD | 4265.58 CNY 629.37 USD | 4421.38 CNY 652.36 USD | — - | 1.79B CNY 263.6M USD |
| SSE A Share Index 000002.SS | 4205.22 CNY 620.47 USD |
+1.28
|
1.78B CNY 263.33M USD | 4148.38 CNY 612.08 USD | 4206.1 CNY 620.6 USD | — - | 1.78B CNY 263.33M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2889.13 HKD 369.41 USD |
+0.59
|
2.06B HKD 263.11M USD | 2850.45 HKD 364.47 USD | 2924.59 HKD 373.95 USD | — - | 2.06B HKD 263.11M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.29 HKD 117.54 USD |
-0.33
|
2.06B HKD 262.88M USD | 915.65 HKD 117.08 USD | 924.79 HKD 118.25 USD | — - | 2.06B HKD 262.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2730.54 CNY 402.88 USD |
+4.54
|
1.78B CNY 262.73M USD | 2623.63 CNY 387.11 USD | 2733.27 CNY 403.29 USD | — - | 1.78B CNY 262.73M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2843.58 CNY 419.56 USD |
+4.54
|
1.78B CNY 262.73M USD | 2732.24 CNY 403.13 USD | 2846.42 CNY 419.98 USD | — - | 1.78B CNY 262.73M USD |
| CSI Hong Kong Technology Index 931574.SS | 1552.88 HKD 198.56 USD |
+0.5
|
2.05B HKD 261.63M USD | 1536.96 HKD 196.52 USD | 1569.83 HKD 200.72 USD | — - | 2.05B HKD 261.63M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1953.84 CNY 288.28 USD |
+1.67
|
1.77B CNY 260.79M USD | 1920.96 CNY 283.43 USD | 1954.3 CNY 288.35 USD | — - | 1.77B CNY 260.79M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1402.49 CNY 206.93 USD |
+0.2
|
1.77B CNY 260.63M USD | 1390.8 CNY 205.21 USD | 1416.21 CNY 208.96 USD | — - | 1.77B CNY 260.63M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1900 CNY 280.34 USD |
+2.99
|
1.76B CNY 260.24M USD | 1850.18 CNY 272.99 USD | 1901.4 CNY 280.55 USD | — - | 1.76B CNY 260.24M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7283.33 CNY 1074.63 USD |
+0.3
|
1.74B CNY 256.15M USD | 7194.5 CNY 1061.53 USD | 7288.8 CNY 1075.44 USD | — - | 1.74B CNY 256.15M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63702.6 CNY 9399.13 USD |
+1.42
|
1.73B CNY 255.96M USD | 62703.57 CNY 9251.73 USD | 63764.13 CNY 9408.21 USD | — - | 1.73B CNY 255.96M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8066.83 CNY 1190.24 USD |
+0.53
|
1.73B CNY 255.6M USD | 8003.04 CNY 1180.83 USD | 8081.64 CNY 1192.42 USD | — - | 1.73B CNY 255.6M USD |
| SSE SH Equities Index 000159.SS | 3750.88 CNY 553.43 USD |
+1.75
|
1.73B CNY 255.38M USD | 3684.84 CNY 543.69 USD | 3751.78 CNY 553.56 USD | — - | 1.73B CNY 255.38M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2667.72 CNY 393.61 USD |
+2.52
|
1.72B CNY 254.5M USD | 2591.61 CNY 382.38 USD | 2673.75 CNY 394.5 USD | — - | 1.72B CNY 254.5M USD |
| CSI Modern Logistics Index 930716.SS | 1193.3 CNY 176.07 USD |
+0.27
|
1.72B CNY 253.88M USD | 1181.93 CNY 174.39 USD | 1193.31 CNY 176.07 USD | — - | 1.72B CNY 253.88M USD |
| CSI Environmental Governance In 399806.SS | 1387.82 CNY 204.77 USD |
+1.5
|
1.72B CNY 253.66M USD | 1352.61 CNY 199.57 USD | 1388.05 CNY 204.8 USD | — - | 1.72B CNY 253.66M USD |
| SSE Shanghai's Development Inde 950082.SS | 2153.75 CNY 317.78 USD |
+0.31
|
1.72B CNY 253.07M USD | 2136.61 CNY 315.25 USD | 2157.6 CNY 318.35 USD | — - | 1.72B CNY 253.07M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5341.94 CNY 788.19 USD |
+2.28
|
1.71B CNY 252.66M USD | 5203.82 CNY 767.81 USD | 5345.12 CNY 788.66 USD | — - | 1.71B CNY 252.66M USD |
| CSI 800 Financial Index H30086.SS | 6207.35 CNY 915.88 USD |
+0.54
|
1.7B CNY 250.5M USD | 6157.79 CNY 908.56 USD | 6218.37 CNY 917.5 USD | — - | 1.7B CNY 250.5M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4004.71 CNY 590.88 USD |
+2.96
|
1.69B CNY 249.3M USD | 3907.67 CNY 576.57 USD | 4029.19 CNY 594.49 USD | — - | 1.69B CNY 249.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1301.72 CNY 192.06 USD |
+0.33
|
1.69B CNY 249.11M USD | 1283.19 CNY 189.33 USD | 1305.57 CNY 192.63 USD | — - | 1.69B CNY 249.11M USD |
| SSE 180 Dynamic Index 000123.SS | 7068.48 CNY 1042.93 USD |
+2
|
1.68B CNY 247.95M USD | 6916.91 CNY 1020.57 USD | 7075.29 CNY 1043.94 USD | — - | 1.68B CNY 247.95M USD |
| SSE 380 Value Index Index 000118.SS | 10046.43 CNY 1482.32 USD |
+0.43
|
1.66B CNY 245.52M USD | 9915.13 CNY 1462.95 USD | 10055.86 CNY 1483.71 USD | — - | 1.66B CNY 245.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19488.43 CNY 2875.46 USD |
+2.1
|
1.66B CNY 244.65M USD | 18996.71 CNY 2802.91 USD | 19502.89 CNY 2877.59 USD | — - | 1.66B CNY 244.65M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1591.83 CNY 234.87 USD |
+1.91
|
1.66B CNY 244.21M USD | 1549.53 CNY 228.63 USD | 1592.63 CNY 234.99 USD | — - | 1.66B CNY 244.21M USD |
| CSI Computer Index 930651.SS | 7476.97 CNY 1103.21 USD |
+2.17
|
1.65B CNY 242.93M USD | 7334.78 CNY 1082.23 USD | 7479.82 CNY 1103.63 USD | — - | 1.65B CNY 242.93M USD |
| CSI Longevity Economic Theme In 932068.SS | 2302.32 CNY 339.7 USD |
-0.05
|
1.63B CNY 240.86M USD | 2274.62 CNY 335.61 USD | 2302.72 CNY 339.76 USD | — - | 1.63B CNY 240.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4309.41 CNY 635.84 USD |
+0.77
|
1.62B CNY 239.6M USD | 4265.85 CNY 629.41 USD | 4310.68 CNY 636.03 USD | — - | 1.62B CNY 239.6M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2518.96 CNY 371.66 USD |
+1.25
|
1.62B CNY 239.29M USD | 2480.97 CNY 366.06 USD | 2519.38 CNY 371.73 USD | — - | 1.62B CNY 239.29M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1343.38 CNY 198.21 USD |
+0.99
|
1.62B CNY 238.32M USD | 1324.44 CNY 195.42 USD | 1344.35 CNY 198.35 USD | — - | 1.62B CNY 238.32M USD |
| CSI Robot Index H30590.SS | 2209.26 CNY 325.97 USD |
+1.12
|
1.61B CNY 238.21M USD | 2159.02 CNY 318.56 USD | 2210.65 CNY 326.18 USD | — - | 1.61B CNY 238.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2953.3 CNY 435.75 USD |
+3.42
|
1.6B CNY 236.34M USD | 2862.29 CNY 422.32 USD | 2964.29 CNY 437.37 USD | — - | 1.6B CNY 236.34M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6533.86 CNY 964.05 USD |
+2.65
|
1.59B CNY 235.18M USD | 6382.01 CNY 941.65 USD | 6539.93 CNY 964.95 USD | — - | 1.59B CNY 235.18M USD |
| CSI Big Data Industry Index 930902.SS | 2940.86 CNY 433.92 USD |
+2.07
|
1.59B CNY 234.65M USD | 2874.25 CNY 424.09 USD | 2941.91 CNY 434.07 USD | — - | 1.59B CNY 234.65M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3176.07 CNY 468.62 USD |
+4.39
|
1.58B CNY 233.51M USD | 3065.72 CNY 452.34 USD | 3176.93 CNY 468.75 USD | — - | 1.58B CNY 233.51M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3987.68 HKD 509.87 USD |
-0.88
|
1.81B HKD 230.79M USD | 3983.3 HKD 509.32 USD | 4014.27 HKD 513.27 USD | — - | 1.81B HKD 230.79M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11749.16 CNY 1733.55 USD |
+4.86
|
1.56B CNY 230.3M USD | 11282.74 CNY 1664.74 USD | 11751.88 CNY 1733.95 USD | — - | 1.56B CNY 230.3M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.21 HKD 142.59 USD |
-0.06
|
1.8B HKD 230.01M USD | 1109.49 HKD 141.86 USD | 1122.78 HKD 143.56 USD | — - | 1.8B HKD 230.01M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7833.65 CNY 1155.83 USD |
+1.09
|
1.56B CNY 229.57M USD | 7705.53 CNY 1136.93 USD | 7835.71 CNY 1156.14 USD | — - | 1.56B CNY 229.57M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI Shanghai SOEs Index 950096.SS | 1336.61 CNY 197.21 USD |
+1.59
|
1.55B CNY 228.67M USD | 1316.57 CNY 194.26 USD | 1337.72 CNY 197.38 USD | — - | 1.55B CNY 228.67M USD |
| CSI Consumer Discretionary inde 000931.SS | 5442.57 CNY 803.03 USD |
+0.28
|
1.55B CNY 228.65M USD | 5374.87 CNY 793.05 USD | 5444.28 CNY 803.29 USD | — - | 1.55B CNY 228.65M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9317.87 CNY 1374.82 USD |
+4.05
|
1.55B CNY 228.49M USD | 8955.27 CNY 1321.32 USD | 9386.12 CNY 1384.89 USD | — - | 1.55B CNY 228.49M USD |
| CSI Machine Tool Index 931866.SS | 2749.16 CNY 405.63 USD |
+3.03
|
1.54B CNY 227.84M USD | 2670.05 CNY 393.96 USD | 2751.2 CNY 405.93 USD | — - | 1.54B CNY 227.84M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3804.6 CNY 561.36 USD |
+2.23
|
1.54B CNY 227.12M USD | 3715.7 CNY 548.24 USD | 3805.03 CNY 561.42 USD | — - | 1.54B CNY 227.12M USD |
| SSE Mobile Internet Index H50053.SS | 3406.02 CNY 502.55 USD |
+4.14
|
1.51B CNY 223.25M USD | 3290.24 CNY 485.47 USD | 3406.6 CNY 502.63 USD | — - | 1.51B CNY 223.25M USD |
| SSE Telecommunication Services 000040.SS | 5716.61 CNY 843.47 USD |
+4.72
|
1.51B CNY 223.1M USD | 5516.35 CNY 813.92 USD | 5716.82 CNY 843.5 USD | — - | 1.51B CNY 223.1M USD |
| SSE Telecommunication Services 000078.SS | 4499.54 CNY 663.89 USD |
+3.62
|
1.51B CNY 223.1M USD | 4372.28 CNY 645.12 USD | 4499.74 CNY 663.92 USD | — - | 1.51B CNY 223.1M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2334.23 CNY 344.41 USD |
+1.29
|
1.51B CNY 223M USD | 2297.51 CNY 338.99 USD | 2335.67 CNY 344.62 USD | — - | 1.51B CNY 223M USD |