Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.2 Index 931074.SS | 2248.7 HKD 287.52 USD |
-1.39
|
2.15B HKD 274.69M USD | 2243.76 HKD 286.89 USD | 2291.67 HKD 293.02 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2295.46 HKD 293.5 USD |
-1.28
|
2.15B HKD 274.69M USD | 2290.84 HKD 292.91 USD | 2335.63 HKD 298.64 USD | — - | 2.15B HKD 274.69M USD |
| China Securities Telecom Theme 931235.SS | 2635.48 CNY 366.45 USD |
+1.37
|
1.96B CNY 273.19M USD | 2597.57 CNY 361.17 USD | 2653.68 CNY 368.98 USD | — - | 1.96B CNY 273.19M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5306.99 CNY 737.9 USD |
+0.11
|
1.95B CNY 271.57M USD | 5283.28 CNY 734.61 USD | 5355.15 CNY 744.6 USD | — - | 1.95B CNY 271.57M USD |
| SSE 180 Value Index 000029.SS | 4391.49 CNY 610.61 USD |
-0.68
|
1.95B CNY 271.22M USD | 4388.47 CNY 610.19 USD | 4420.76 CNY 614.68 USD | — - | 1.95B CNY 271.22M USD |
| CSI Internet Index H30535.SS | 4825.93 CNY 671.01 USD |
+1.39
|
1.95B CNY 270.73M USD | 4759.31 CNY 661.75 USD | 4876.24 CNY 678.01 USD | — - | 1.95B CNY 270.73M USD |
| SSE Consumer 80 Index 000069.SS | 4913.62 CNY 683.21 USD |
-0.59
|
1.95B CNY 270.6M USD | 4909.03 CNY 682.57 USD | 4956.31 CNY 689.14 USD | — - | 1.95B CNY 270.6M USD |
| CES China HK Mainland Index CESHKM.SS | 6873.57 HKD 878.87 USD |
-1.48
|
2.1B HKD 268.91M USD | 6860.95 HKD 877.26 USD | 6999.03 HKD 894.91 USD | — - | 2.1B HKD 268.91M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7602.36 CNY 1057.06 USD |
-0.06
|
1.93B CNY 268.78M USD | 7562.75 CNY 1051.55 USD | 7660.45 CNY 1065.13 USD | — - | 1.93B CNY 268.78M USD |
| CSI Environmental Protection In 930614.SS | 2288.28 CNY 318.17 USD |
-0.17
|
1.93B CNY 268.24M USD | 2270.54 CNY 315.7 USD | 2307.74 CNY 320.88 USD | — - | 1.93B CNY 268.24M USD |
| CSI Emerging Industries Index 000964.SS | 11093.28 CNY 1542.45 USD |
+0.23
|
1.93B CNY 267.91M USD | 11015.9 CNY 1531.69 USD | 11190.48 CNY 1555.96 USD | — - | 1.93B CNY 267.91M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3090.19 CNY 429.67 USD |
-1.29
|
1.93B CNY 267.83M USD | 3080.23 CNY 428.29 USD | 3138.3 CNY 436.36 USD | — - | 1.93B CNY 267.83M USD |
| SSE Strategic Information Indus H50017.SS | 5691.79 CNY 791.41 USD |
+0.48
|
1.93B CNY 267.75M USD | 5624.39 CNY 782.03 USD | 5740.7 CNY 798.21 USD | — - | 1.93B CNY 267.75M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2107.42 CNY 293.02 USD |
-0.22
|
1.92B CNY 266.83M USD | 2092.4 CNY 290.93 USD | 2125.18 CNY 295.49 USD | — - | 1.92B CNY 266.83M USD |
| CSI RAFI 50 Index 000925.SS | 4611.51 CNY 641.2 USD |
-0.81
|
1.92B CNY 266.3M USD | 4607.31 CNY 640.62 USD | 4646.82 CNY 646.11 USD | — - | 1.92B CNY 266.3M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9034.13 CNY 1256.14 USD |
-0.7
|
1.9B CNY 264.46M USD | 9024.14 CNY 1254.75 USD | 9089.86 CNY 1263.88 USD | — - | 1.9B CNY 264.46M USD |
| CSI 300 AH Select Index 930767.SS | 6255.2 CNY 869.74 USD |
-0.79
|
1.9B CNY 264.16M USD | 6237.96 CNY 867.35 USD | 6308.01 CNY 877.09 USD | — - | 1.9B CNY 264.16M USD |
| SSE 150 Index 000133.SS | 6617.24 CNY 920.08 USD |
-0.52
|
1.9B CNY 264.06M USD | 6609.67 CNY 919.03 USD | 6688.39 CNY 929.98 USD | — - | 1.9B CNY 264.06M USD |
| CSI Health Industry Index H30344.SS | 1245.83 CNY 173.22 USD |
-0.68
|
1.89B CNY 262.53M USD | 1245.48 CNY 173.18 USD | 1256.69 CNY 174.73 USD | — - | 1.89B CNY 262.53M USD |
| CSI All Share Utilities Index 000995.SS | 2640 CNY 367.07 USD |
-0.36
|
1.89B CNY 262.19M USD | 2638.97 CNY 366.93 USD | 2662.84 CNY 370.25 USD | — - | 1.89B CNY 262.19M USD |
| CSI Internet Finance Index 399805.SS | 3694.19 CNY 513.65 USD |
-1.66
|
1.88B CNY 261.17M USD | 3689.85 CNY 513.05 USD | 3740.16 CNY 520.04 USD | — - | 1.88B CNY 261.17M USD |
| SSE Northeast Region Industry T H50016.SS | 3485.72 CNY 484.67 USD |
-0.82
|
1.87B CNY 260.54M USD | 3478.07 CNY 483.6 USD | 3514.65 CNY 488.69 USD | — - | 1.87B CNY 260.54M USD |
| SSE TMT Industry Index H50039.SS | 2458.84 CNY 341.89 USD |
+0.33
|
1.87B CNY 259.84M USD | 2440.64 CNY 339.35 USD | 2478.64 CNY 344.64 USD | — - | 1.87B CNY 259.84M USD |
| SZSE Midstream Industry Index 399705.SS | 4307.52 CNY 598.93 USD |
+0.55
|
1.87B CNY 259.84M USD | 4268.36 CNY 593.49 USD | 4344.57 CNY 604.08 USD | — - | 1.87B CNY 259.84M USD |
| SSE 180 relative Growth Index 000030.SS | 2535.34 CNY 352.52 USD |
-0.64
|
1.86B CNY 258.02M USD | 2525.59 CNY 351.17 USD | 2555.47 CNY 355.32 USD | — - | 1.86B CNY 258.02M USD |
| CSI HK Connect 50 Index 930931.SS | 3832.42 HKD 490.02 USD |
-1
|
2.01B HKD 257.57M USD | 3825.47 HKD 489.13 USD | 3888.8 HKD 497.23 USD | — - | 2.01B HKD 257.57M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3646.57 HKD 466.26 USD |
-1.2
|
2.01B HKD 257.14M USD | 3636.12 HKD 464.92 USD | 3695.16 HKD 472.47 USD | — - | 2.01B HKD 257.14M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2558.3 CNY 355.71 USD |
-1.1
|
1.85B CNY 256.54M USD | 2553.13 CNY 355 USD | 2581.19 CNY 358.9 USD | — - | 1.85B CNY 256.54M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2327.38 CNY 323.61 USD |
-1.15
|
1.84B CNY 256.34M USD | 2326.38 CNY 323.47 USD | 2355.48 CNY 327.51 USD | — - | 1.84B CNY 256.34M USD |
| CSI All Share Energy Index 000986.SS | 2306.08 CNY 320.64 USD |
-1.14
|
1.84B CNY 256.34M USD | 2305.48 CNY 320.56 USD | 2334.62 CNY 324.61 USD | — - | 1.84B CNY 256.34M USD |
| AMAC Metal Products Index H30060.SS | 5123.11 CNY 712.33 USD |
-0.77
|
1.84B CNY 255.29M USD | 5108.19 CNY 710.26 USD | 5164.78 CNY 718.13 USD | — - | 1.84B CNY 255.29M USD |
| CSI Technology Leading Index 931593.SS | 3750.46 CNY 521.48 USD |
+1.63
|
1.84B CNY 255.21M USD | 3684.97 CNY 512.37 USD | 3781.42 CNY 525.78 USD | — - | 1.84B CNY 255.21M USD |
| SSE Mega-cap Index 000043.SS | 2604.89 CNY 362.19 USD |
-0.37
|
1.83B CNY 255.13M USD | 2597.49 CNY 361.16 USD | 2620.99 CNY 364.43 USD | — - | 1.83B CNY 255.13M USD |
| CSI All Share Information Techn 000993.SS | 8419.35 CNY 1170.66 USD |
+0.51
|
1.83B CNY 254.63M USD | 8333.39 CNY 1158.7 USD | 8489.54 CNY 1180.41 USD | — - | 1.83B CNY 254.63M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 849.77 HKD 108.65 USD |
-1.62
|
1.99B HKD 254.49M USD | 847.4 HKD 108.35 USD | 862.61 HKD 110.3 USD | — - | 1.99B HKD 254.49M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2820.54 CNY 392.18 USD |
-0.3
|
1.83B CNY 254.08M USD | 2819.05 CNY 391.97 USD | 2852.66 CNY 396.64 USD | — - | 1.83B CNY 254.08M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8520.34 CNY 1184.7 USD |
+1.27
|
1.83B CNY 253.96M USD | 8432.93 CNY 1172.54 USD | 8585.03 CNY 1193.69 USD | — - | 1.83B CNY 253.96M USD |
| CSI Communication Technology In 931144.SS | 2272 CNY 315.91 USD |
+2.83
|
1.82B CNY 253.62M USD | 2210.64 CNY 307.38 USD | 2297.8 CNY 319.49 USD | — - | 1.82B CNY 253.62M USD |
| CSI 800 Financial Index H30086.SS | 6951.43 CNY 966.55 USD |
-0.69
|
1.81B CNY 252.01M USD | 6943.85 CNY 965.5 USD | 6993.91 CNY 972.46 USD | — - | 1.81B CNY 252.01M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1528.07 CNY 212.47 USD |
-2.21
|
1.79B CNY 248.34M USD | 1525.91 CNY 212.17 USD | 1559.06 CNY 216.78 USD | — - | 1.79B CNY 248.34M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3804.07 CNY 528.93 USD |
+0.05
|
1.77B CNY 246.21M USD | 3766.49 CNY 523.71 USD | 3837.31 CNY 533.55 USD | — - | 1.77B CNY 246.21M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4906.01 CNY 682.15 USD |
-0.96
|
1.75B CNY 243.18M USD | 4902.59 CNY 681.67 USD | 4948.32 CNY 688.03 USD | — - | 1.75B CNY 243.18M USD |
| CSI Utilities index 000937.SS | 2564.71 CNY 356.61 USD |
-0.31
|
1.74B CNY 242.2M USD | 2563.32 CNY 356.41 USD | 2586.37 CNY 359.62 USD | — - | 1.74B CNY 242.2M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1191.51 CNY 165.67 USD |
-0.94
|
1.73B CNY 241.09M USD | 1190.36 CNY 165.51 USD | 1200.67 CNY 166.94 USD | — - | 1.73B CNY 241.09M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5669.42 CNY 788.3 USD |
-0.3
|
1.73B CNY 241.04M USD | 5645.34 CNY 784.95 USD | 5722.85 CNY 795.72 USD | — - | 1.73B CNY 241.04M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.96 CNY 285.45 USD |
-0.55
|
1.73B CNY 240.7M USD | 2049.61 CNY 284.98 USD | 2066.11 CNY 287.28 USD | — - | 1.73B CNY 240.7M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9864.83 CNY 1371.64 USD |
-1.36
|
1.71B CNY 237.97M USD | 9863.05 CNY 1371.39 USD | 10017.35 CNY 1392.85 USD | — - | 1.71B CNY 237.97M USD |
| SSE Shanghai's Development Inde 950082.SS | 2570.11 CNY 357.36 USD |
-0.94
|
1.7B CNY 236.69M USD | 2569.3 CNY 357.24 USD | 2593.17 CNY 360.56 USD | — - | 1.7B CNY 236.69M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2916.58 CNY 405.53 USD |
-1.03
|
1.68B CNY 234.24M USD | 2914.79 CNY 405.28 USD | 2938.68 CNY 408.6 USD | — - | 1.68B CNY 234.24M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3416.89 CNY 475.1 USD |
-0.81
|
1.68B CNY 234.24M USD | 3414.16 CNY 474.72 USD | 3440.64 CNY 478.4 USD | — - | 1.68B CNY 234.24M USD |
| CSI Mobile Internet Index 399970.SS | 4396.94 CNY 611.37 USD |
+0.25
|
1.68B CNY 234.07M USD | 4371.91 CNY 607.89 USD | 4434.95 CNY 616.65 USD | — - | 1.68B CNY 234.07M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2195.92 CNY 305.33 USD |
-0.41
|
1.67B CNY 232.08M USD | 2190.35 CNY 304.55 USD | 2218.33 CNY 308.44 USD | — - | 1.67B CNY 232.08M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26138.76 CNY 3634.42 USD |
-0.49
|
1.67B CNY 231.89M USD | 26087.94 CNY 3627.36 USD | 26367.07 CNY 3666.17 USD | — - | 1.67B CNY 231.89M USD |
| CSI Commodity Equity Index 000979.SS | 6358.38 CNY 884.09 USD |
-2.18
|
1.66B CNY 231.19M USD | 6334.86 CNY 880.82 USD | 6464.49 CNY 898.84 USD | — - | 1.66B CNY 231.19M USD |
| CSI Information Security Index 399994.SS | 1821.23 CNY 253.23 USD |
-0.82
|
1.66B CNY 231.17M USD | 1818.86 CNY 252.9 USD | 1846.89 CNY 256.8 USD | — - | 1.66B CNY 231.17M USD |
| SSE 180 Dynamic Index 000123.SS | 6969.18 CNY 969.02 USD |
-0.49
|
1.65B CNY 228.77M USD | 6938.93 CNY 964.81 USD | 7020.37 CNY 976.14 USD | — - | 1.65B CNY 228.77M USD |
| CSI 180 ESG INDEX 931088.SS | 1362.46 CNY 189.44 USD |
-0.59
|
1.64B CNY 227.7M USD | 1358.98 CNY 188.96 USD | 1369.52 CNY 190.42 USD | — - | 1.64B CNY 227.7M USD |
| SSE Information Technology Sect 000077.SS | 6006.65 CNY 835.18 USD |
+0.3
|
1.64B CNY 227.55M USD | 5949.59 CNY 827.25 USD | 6054.96 CNY 841.9 USD | — - | 1.64B CNY 227.55M USD |
| SSE Information Technology Sect 000039.SS | 5536.39 CNY 769.8 USD |
+0.6
|
1.64B CNY 227.55M USD | 5458.63 CNY 758.99 USD | 5587.02 CNY 776.84 USD | — - | 1.64B CNY 227.55M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.38 CNY 303.58 USD |
-0.96
|
1.63B CNY 226.6M USD | 2181.94 CNY 303.38 USD | 2205.86 CNY 306.71 USD | — - | 1.63B CNY 226.6M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2516.49 CNY 349.9 USD |
-1.31
|
1.63B CNY 226.45M USD | 2514.29 CNY 349.6 USD | 2556.34 CNY 355.44 USD | — - | 1.63B CNY 226.45M USD |
| CSI Materials index 000929.SS | 4056.55 CNY 564.04 USD |
-2.5
|
1.62B CNY 225.64M USD | 4038.1 CNY 561.47 USD | 4132.34 CNY 574.57 USD | — - | 1.62B CNY 225.64M USD |
| CSI Green Energy Index 931733.SS | 5235.11 CNY 727.91 USD |
-0.4
|
1.62B CNY 225.23M USD | 5190.95 CNY 721.77 USD | 5282.18 CNY 734.45 USD | — - | 1.62B CNY 225.23M USD |
| SSE Consumer 50 Index Index 000126.SS | 8169.51 CNY 1135.92 USD |
-0.98
|
1.62B CNY 225.06M USD | 8161.77 CNY 1134.84 USD | 8244.76 CNY 1146.38 USD | — - | 1.62B CNY 225.06M USD |
| CSI 2000 Index 932000.SS | 3128.97 CNY 435.06 USD |
-0.53
|
1.62B CNY 224.98M USD | 3127.13 CNY 434.81 USD | 3153.48 CNY 438.47 USD | — - | 1.62B CNY 224.98M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4976.16 HKD 636.26 USD |
-1.41
|
1.76B HKD 224.78M USD | 4961.39 HKD 634.38 USD | 5043.04 HKD 644.82 USD | — - | 1.76B HKD 224.78M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4255.5 USD — |
-0.41
|
224.37M USD — | 4215.97 USD — | 4307.48 USD — | — - | 224.37M USD — |
| CSI Film & Television Index 930781.SS | 1703.83 CNY 236.91 USD |
+0.25
|
1.61B CNY 224.3M USD | 1694.93 CNY 235.67 USD | 1723.93 CNY 239.7 USD | — - | 1.61B CNY 224.3M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI New Materials Index H30597.SS | 3984.49 CNY 554.02 USD |
-0.57
|
1.59B CNY 220.54M USD | 3962.81 CNY 551 USD | 4012.19 CNY 557.87 USD | — - | 1.59B CNY 220.54M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.73 CNY 201.85 USD |
-0.76
|
1.58B CNY 219.64M USD | 1449.07 CNY 201.48 USD | 1464.61 CNY 203.64 USD | — - | 1.58B CNY 219.64M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3742.42 CNY 520.36 USD |
+1.75
|
1.57B CNY 218.91M USD | 3691.94 CNY 513.34 USD | 3779.51 CNY 525.52 USD | — - | 1.57B CNY 218.91M USD |
| SSE 180 Natural Resource Index 000026.SS | 5175.01 CNY 719.55 USD |
-2.63
|
1.57B CNY 218.11M USD | 5156.24 CNY 716.94 USD | 5280.8 CNY 734.26 USD | — - | 1.57B CNY 218.11M USD |
| AMAC Media Index H11049.SS | 1248.84 CNY 173.64 USD |
+0.19
|
1.57B CNY 218.01M USD | 1245.84 CNY 173.23 USD | 1262.9 CNY 175.6 USD | — - | 1.57B CNY 218.01M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7593.43 CNY 1055.82 USD |
-0.92
|
1.57B CNY 217.76M USD | 7578.74 CNY 1053.77 USD | 7657.4 CNY 1064.71 USD | — - | 1.57B CNY 217.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2224.99 CNY 309.37 USD |
-1.48
|
1.56B CNY 217.04M USD | 2223.77 CNY 309.2 USD | 2251.86 CNY 313.11 USD | — - | 1.56B CNY 217.04M USD |
| CSI 700 Index 000907.SS | 6258.83 CNY 870.25 USD |
-0.68
|
1.56B CNY 216.47M USD | 6240.28 CNY 867.67 USD | 6311.82 CNY 877.62 USD | — - | 1.56B CNY 216.47M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3710.26 CNY 515.89 USD |
+2.3
|
1.54B CNY 214.69M USD | 3636.69 CNY 505.66 USD | 3749.21 CNY 521.3 USD | — - | 1.54B CNY 214.69M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3447.95 CNY 479.41 USD |
-0.56
|
1.53B CNY 212.95M USD | 3444.76 CNY 478.97 USD | 3486.42 CNY 484.76 USD | — - | 1.53B CNY 212.95M USD |
| CSI Internet of Things Index 930712.SS | 4141.75 CNY 575.88 USD |
+0.7
|
1.51B CNY 209.72M USD | 4097.15 CNY 569.68 USD | 4181.57 CNY 581.42 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1335.66 HKD 170.78 USD |
-1.58
|
1.63B HKD 208.11M USD | 1331.68 HKD 170.27 USD | 1356.29 HKD 173.42 USD | — - | 1.63B HKD 208.11M USD |
| SSE Overseas-listing A shares I 000054.SS | 1571.26 CNY 218.47 USD |
-1.05
|
1.5B CNY 208M USD | 1568.4 CNY 218.08 USD | 1583.61 CNY 220.19 USD | — - | 1.5B CNY 208M USD |
| CSI Shanghai SOEs Index 950096.SS | 1485.71 CNY 206.58 USD |
-0.95
|
1.48B CNY 206.09M USD | 1484.57 CNY 206.42 USD | 1497.83 CNY 208.26 USD | — - | 1.48B CNY 206.09M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6445.51 CNY 896.21 USD |
+1.27
|
1.48B CNY 205.77M USD | 6380.15 CNY 887.12 USD | 6519.77 CNY 906.53 USD | — - | 1.48B CNY 205.77M USD |
| CSI Hong Kong Technology Index 931574.SS | 1781.86 HKD 227.83 USD |
-1.81
|
1.61B HKD 205.67M USD | 1776.24 HKD 227.11 USD | 1819.17 HKD 232.6 USD | — - | 1.61B HKD 205.67M USD |
| CSI Computer Index 930651.SS | 7774.17 CNY 1080.95 USD |
-0.82
|
1.48B CNY 205.61M USD | 7757.61 CNY 1078.64 USD | 7890.44 CNY 1097.11 USD | — - | 1.48B CNY 205.61M USD |
| CSI Big Data Industry Index 930902.SS | 3196.73 CNY 444.48 USD |
-0.54
|
1.48B CNY 205.25M USD | 3192.2 CNY 443.85 USD | 3247.32 CNY 451.52 USD | — - | 1.48B CNY 205.25M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3443.32 CNY 478.77 USD |
-1.53
|
1.47B CNY 204.64M USD | 3435.06 CNY 477.62 USD | 3498.91 CNY 486.5 USD | — - | 1.47B CNY 204.64M USD |
| SSE Utilities Sector Index 000041.SS | 2593.9 CNY 360.66 USD |
-0.23
|
1.47B CNY 204.56M USD | 2591.17 CNY 360.28 USD | 2615.37 CNY 363.65 USD | — - | 1.47B CNY 204.56M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2547.17 CNY 354.17 USD |
-0.31
|
1.47B CNY 204.56M USD | 2545.95 CNY 354 USD | 2567.81 CNY 357.04 USD | — - | 1.47B CNY 204.56M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3321.43 HKD 424.69 USD |
-1.81
|
1.6B HKD 204.04M USD | 3306.04 HKD 422.72 USD | 3386.99 HKD 433.07 USD | — - | 1.6B HKD 204.04M USD |
| CSI Defense Index 399973.SS | 1630.83 CNY 226.76 USD |
-0.48
|
1.47B CNY 203.7M USD | 1621.73 CNY 225.49 USD | 1646.28 CNY 228.9 USD | — - | 1.47B CNY 203.7M USD |
| CSI 360 Internet plus big data 930734.SS | 27168.04 CNY 3777.54 USD |
-0.79
|
1.45B CNY 201.99M USD | 27155.78 CNY 3775.83 USD | 27451.61 CNY 3816.97 USD | — - | 1.45B CNY 201.99M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1814.06 CNY 252.23 USD |
-0.07
|
1.45B CNY 201.27M USD | 1805.1 CNY 250.99 USD | 1824.12 CNY 253.63 USD | — - | 1.45B CNY 201.27M USD |
| CSI Xiamen Development Index 931652.SS | 2333.46 CNY 324.45 USD |
+0.87
|
1.45B CNY 201.13M USD | 2310.31 CNY 321.23 USD | 2335.15 CNY 324.69 USD | — - | 1.45B CNY 201.13M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7682.3 CNY 1068.17 USD |
-0.63
|
1.44B CNY 200.33M USD | 7669.01 CNY 1066.32 USD | 7753.05 CNY 1078.01 USD | — - | 1.44B CNY 200.33M USD |