Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Emerging Tech 100 Strategy 931165.SS | 5361.02 CNY 745.41 USD |
-1.34
|
2.17B CNY 301.12M USD | 5280.09 CNY 734.16 USD | 5498.04 CNY 764.47 USD | — - | 2.17B CNY 301.12M USD |
| SSE Dividend Value Index H50042.SS | 8323.4 CNY 1157.31 USD |
+2.62
|
2.16B CNY 300.9M USD | 8126.51 CNY 1129.94 USD | 8323.4 CNY 1157.31 USD | — - | 2.16B CNY 300.9M USD |
| China Securities Hong Kong Stoc 930957.SS | 3070.85 HKD 392.65 USD |
+2.09
|
2.35B HKD 300.73M USD | 3000.59 HKD 383.66 USD | 3114.54 HKD 398.23 USD | — - | 2.35B HKD 300.73M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3371.3 CNY 468.76 USD |
-1.23
|
2.16B CNY 300.68M USD | 3308.88 CNY 460.08 USD | 3444.07 CNY 478.88 USD | — - | 2.16B CNY 300.68M USD |
| CSI SWS Health Care Index 000808.SS | 7662.41 CNY 1065.41 USD |
+0.82
|
2.15B CNY 298.43M USD | 7546.59 CNY 1049.3 USD | 7705.98 CNY 1071.47 USD | — - | 2.15B CNY 298.43M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2525.56 HKD 322.92 USD |
+1.16
|
2.31B HKD 295.77M USD | 2476.73 HKD 316.68 USD | 2572.72 HKD 328.95 USD | — - | 2.31B HKD 295.77M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10805.73 CNY 1502.46 USD |
+2.18
|
2.13B CNY 295.5M USD | 10575.82 CNY 1470.5 USD | 10806.08 CNY 1502.51 USD | — - | 2.13B CNY 295.5M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10256.23 CNY 1426.06 USD |
+3.08
|
2.11B CNY 293.86M USD | 9934.83 CNY 1381.37 USD | 10256.23 CNY 1426.06 USD | — - | 2.11B CNY 293.86M USD |
| SSE 180 Financials Index H50007.SS | 4864.13 CNY 676.32 USD |
+1.8
|
2.11B CNY 293.35M USD | 4771.2 CNY 663.4 USD | 4865.73 CNY 676.55 USD | — - | 2.11B CNY 293.35M USD |
| CSI Wind Power Industry Index 931672.SS | 1307.78 CNY 181.84 USD |
+1.13
|
2.1B CNY 292.49M USD | 1281.4 CNY 178.17 USD | 1312.52 CNY 182.5 USD | — - | 2.1B CNY 292.49M USD |
| CSI 360 Internet plus big data 930734.SS | 17099.55 CNY 2377.58 USD |
-1.69
|
2.1B CNY 292.14M USD | 16709.56 CNY 2323.35 USD | 17697.43 CNY 2460.71 USD | — - | 2.1B CNY 292.14M USD |
| SSE 380 Stability Index 000142.SS | 8024.48 CNY 1115.75 USD |
+1.54
|
2.09B CNY 290.3M USD | 7886.99 CNY 1096.63 USD | 8024.5 CNY 1115.75 USD | — - | 2.09B CNY 290.3M USD |
| CSI 300 AH Select Index 930767.SS | 4735.13 CNY 658.39 USD |
+1.85
|
2.08B CNY 289.28M USD | 4663.53 CNY 648.43 USD | 4740.77 CNY 659.17 USD | — - | 2.08B CNY 289.28M USD |
| AMAC Information Technology Ind H11044.SS | 2807.73 CNY 390.4 USD |
+1.33
|
2.08B CNY 288.92M USD | 2738.04 CNY 380.71 USD | 2855.68 CNY 397.06 USD | — - | 2.08B CNY 288.92M USD |
| SSE agriculture theme index Ind 000122.SS | 1536.76 CNY 213.68 USD |
+6.99
|
2.07B CNY 288.46M USD | 1439.23 CNY 200.12 USD | 1537.34 CNY 213.76 USD | — - | 2.07B CNY 288.46M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5728.9 HKD 732.51 USD |
+1.35
|
2.25B HKD 287.68M USD | 5619.33 HKD 718.5 USD | 5728.9 HKD 732.51 USD | — - | 2.25B HKD 287.68M USD |
| CSI Digital Economy Index 931582.SS | 1078.71 CNY 149.99 USD |
+0.48
|
2.06B CNY 287.1M USD | 1057.61 CNY 147.05 USD | 1097.37 CNY 152.58 USD | — - | 2.06B CNY 287.1M USD |
| CSI Environmental Governance In 399806.SS | 1124.98 CNY 156.42 USD |
+1.73
|
2.06B CNY 286.75M USD | 1101.91 CNY 153.21 USD | 1132.29 CNY 157.44 USD | — - | 2.06B CNY 286.75M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1131.08 HKD 144.62 USD |
+3.95
|
2.23B HKD 285.66M USD | 1098.64 HKD 140.48 USD | 1148.36 HKD 146.83 USD | — - | 2.23B HKD 285.66M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4272.78 HKD 546.33 USD |
+1.39
|
2.23B HKD 285.14M USD | 4177.83 HKD 534.19 USD | 4362.91 HKD 557.85 USD | — - | 2.23B HKD 285.14M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2020.81 CNY 280.98 USD |
+0.46
|
2.05B CNY 284.62M USD | 1983.46 CNY 275.79 USD | 2022.23 CNY 281.18 USD | — - | 2.05B CNY 284.62M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5082.98 CNY 706.76 USD |
+1.17
|
2.05B CNY 284.47M USD | 4994.29 CNY 694.42 USD | 5082.98 CNY 706.76 USD | — - | 2.05B CNY 284.47M USD |
| CSI All Share Household Applian 930697.SS | 10352.4 CNY 1439.43 USD |
-0.28
|
2.05B CNY 284.43M USD | 10142.6 CNY 1410.26 USD | 10405.49 CNY 1446.81 USD | — - | 2.05B CNY 284.43M USD |
| SSE 380 Equal Weight Index 000115.SS | 6695.68 CNY 930.99 USD |
+0.72
|
2.04B CNY 284.34M USD | 6599.85 CNY 917.67 USD | 6757.78 CNY 939.62 USD | — - | 2.04B CNY 284.34M USD |
| SSE 380 Index 000009.SS | 5070 CNY 704.95 USD |
+0.68
|
2.04B CNY 284.34M USD | 4999.32 CNY 695.12 USD | 5107.17 CNY 710.12 USD | — - | 2.04B CNY 284.34M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7366.11 CNY 1024.21 USD |
+1.54
|
2.04B CNY 284.34M USD | 7251.8 CNY 1008.31 USD | 7391.95 CNY 1027.8 USD | — - | 2.04B CNY 284.34M USD |
| AMAC Chemical Material & Produc H30053.SS | 2313.07 CNY 321.62 USD |
+1.69
|
2.04B CNY 283.87M USD | 2263.84 CNY 314.77 USD | 2321.05 CNY 322.73 USD | — - | 2.04B CNY 283.87M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4590.9 CNY 638.33 USD |
+1.64
|
2.04B CNY 283.42M USD | 4478.32 CNY 622.68 USD | 4590.9 CNY 638.33 USD | — - | 2.04B CNY 283.42M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2510.07 CNY 349.01 USD |
+1.16
|
2.04B CNY 283.38M USD | 2476.13 CNY 344.29 USD | 2539.32 CNY 353.08 USD | — - | 2.04B CNY 283.38M USD |
| CSI 300 Growth Index 000918.SS | 3649.27 CNY 507.41 USD |
+1.13
|
2.04B CNY 283.21M USD | 3585.14 CNY 498.49 USD | 3649.27 CNY 507.41 USD | — - | 2.04B CNY 283.21M USD |
| SZFI 60 Index 399701.SS | 6958.65 CNY 967.55 USD |
+1.74
|
2.03B CNY 282.12M USD | 6830.28 CNY 949.7 USD | 6964.19 CNY 968.32 USD | — - | 2.03B CNY 282.12M USD |
| SSE180 Inversed Index H50046.SS | 3882.88 CNY 539.89 USD |
-2.1
|
2.02B CNY 281.35M USD | 3882.88 CNY 539.89 USD | 3973.9 CNY 552.54 USD | — - | 2.02B CNY 281.35M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7624.18 CNY 1060.09 USD |
+2.08
|
2.02B CNY 281.35M USD | 7449.06 CNY 1035.74 USD | 7624.18 CNY 1060.09 USD | — - | 2.02B CNY 281.35M USD |
| SSE 180 Index 000010.SS | 8115.6 CNY 1128.42 USD |
+2.11
|
2.02B CNY 281.35M USD | 7933.21 CNY 1103.06 USD | 8115.6 CNY 1128.42 USD | — - | 2.02B CNY 281.35M USD |
| SSE180 Inversed 2X Index H50047.SS | 480.15 CNY 66.76 USD |
-4.22
|
2.02B CNY 281.35M USD | 480.15 CNY 66.76 USD | 503.15 CNY 69.96 USD | — - | 2.02B CNY 281.35M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2020.06 CNY 280.88 USD |
+4.2
|
2.02B CNY 281.35M USD | 1931.08 CNY 268.5 USD | 2020.06 CNY 280.88 USD | — - | 2.02B CNY 281.35M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10542.49 CNY 1465.86 USD |
+2.37
|
2.02B CNY 281.35M USD | 10279.36 CNY 1429.28 USD | 10542.49 CNY 1465.86 USD | — - | 2.02B CNY 281.35M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10986.11 CNY 1527.55 USD |
+2.69
|
2.02B CNY 281.08M USD | 10715.41 CNY 1489.91 USD | 10986.11 CNY 1527.55 USD | — - | 2.02B CNY 281.08M USD |
| CSI Robot Index H30590.SS | 1416.66 CNY 196.98 USD |
-1.6
|
2B CNY 278.6M USD | 1384.83 CNY 192.55 USD | 1458.7 CNY 202.82 USD | — - | 2B CNY 278.6M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3281.76 CNY 456.31 USD |
-0.55
|
2B CNY 278.19M USD | 3235.78 CNY 449.91 USD | 3318.11 CNY 461.36 USD | — - | 2B CNY 278.19M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2293.4 CNY 318.88 USD |
+3.37
|
2B CNY 278.09M USD | 2231.24 CNY 310.24 USD | 2293.41 CNY 318.88 USD | — - | 2B CNY 278.09M USD |
| CSI All Share Industrials Index 000988.SS | 2994.72 CNY 416.4 USD |
+1.87
|
2B CNY 277.53M USD | 2945.46 CNY 409.55 USD | 3002.85 CNY 417.53 USD | — - | 2B CNY 277.53M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2671.01 CNY 371.39 USD |
+0.49
|
1.99B CNY 276.91M USD | 2631.55 CNY 365.9 USD | 2689.13 CNY 373.91 USD | — - | 1.99B CNY 276.91M USD |
| SSE Environmental Protection In 000158.SS | 1023.45 CNY 142.3 USD |
+1.72
|
1.98B CNY 275.19M USD | 1007.2 CNY 140.04 USD | 1031.43 CNY 143.41 USD | — - | 1.98B CNY 275.19M USD |
| CSI Health Care index 000933.SS | 7452.79 CNY 1036.26 USD |
+0.78
|
1.97B CNY 274.33M USD | 7339.83 CNY 1020.56 USD | 7495.2 CNY 1042.16 USD | — - | 1.97B CNY 274.33M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4658.88 CNY 647.79 USD |
+0.16
|
1.97B CNY 274M USD | 4580.99 CNY 636.96 USD | 4720.78 CNY 656.39 USD | — - | 1.97B CNY 274M USD |
| CSI High Dividend Yield Select 930838.SS | 5701.39 CNY 792.74 USD |
+1.26
|
1.97B CNY 273.46M USD | 5605.52 CNY 779.41 USD | 5736.77 CNY 797.66 USD | — - | 1.97B CNY 273.46M USD |
| CSI China Mainland Transportati 000945.SS | 1405.29 CNY 195.4 USD |
+3.37
|
1.96B CNY 272.76M USD | 1364.33 CNY 189.7 USD | 1405.65 CNY 195.45 USD | — - | 1.96B CNY 272.76M USD |
| CSI Information Technology Appl 931247.SS | 1245.25 CNY 173.14 USD |
+0.57
|
1.95B CNY 271.54M USD | 1210.83 CNY 168.36 USD | 1268.45 CNY 176.37 USD | — - | 1.95B CNY 271.54M USD |
| AMAC Metal Products Index H30060.SS | 3301.55 CNY 459.06 USD |
-1.53
|
1.95B CNY 270.84M USD | 3238.69 CNY 450.32 USD | 3365.28 CNY 467.92 USD | — - | 1.95B CNY 270.84M USD |
| CSI Internet of Things Index 930712.SS | 2580.29 CNY 358.77 USD |
-1.41
|
1.95B CNY 270.73M USD | 2537.52 CNY 352.82 USD | 2632.04 CNY 365.97 USD | — - | 1.95B CNY 270.73M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1561.04 CNY 217.05 USD |
+1.23
|
1.94B CNY 269.91M USD | 1538.92 CNY 213.98 USD | 1579.53 CNY 219.62 USD | — - | 1.94B CNY 269.91M USD |
| CSI RAFI 600 Index 000967.SS | 5468.52 CNY 760.36 USD |
+2.06
|
1.93B CNY 267.82M USD | 5357.74 CNY 744.96 USD | 5468.52 CNY 760.36 USD | — - | 1.93B CNY 267.82M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2569.42 CNY 357.26 USD |
+3.54
|
1.91B CNY 265.73M USD | 2466.26 CNY 342.92 USD | 2590.46 CNY 360.19 USD | — - | 1.91B CNY 265.73M USD |
| SSE Sustainable Development Ind 000114.SS | 1109.43 CNY 154.26 USD |
+2.13
|
1.9B CNY 263.57M USD | 1082.94 CNY 150.58 USD | 1109.43 CNY 154.26 USD | — - | 1.9B CNY 263.57M USD |
| SSE 180 relative Growth Index 000030.SS | 1970.74 CNY 274.02 USD |
+1.55
|
1.89B CNY 263.04M USD | 1924.85 CNY 267.64 USD | 1970.74 CNY 274.02 USD | — - | 1.89B CNY 263.04M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3933.12 CNY 546.87 USD |
-0.71
|
1.89B CNY 262.97M USD | 3876.31 CNY 538.98 USD | 3987.66 CNY 554.46 USD | — - | 1.89B CNY 262.97M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10510.97 CNY 1461.48 USD |
+5.03
|
1.89B CNY 262.66M USD | 10009.26 CNY 1391.72 USD | 10511.14 CNY 1461.5 USD | — - | 1.89B CNY 262.66M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1692.72 CNY 235.36 USD |
+3.14
|
1.88B CNY 261.59M USD | 1642.04 CNY 228.32 USD | 1692.72 CNY 235.36 USD | — - | 1.88B CNY 261.59M USD |
| CSI Petrochemical Industry Stim H11057.SS | 960.66 CNY 133.57 USD |
+2.71
|
1.88B CNY 261.32M USD | 933.06 CNY 129.74 USD | 960.66 CNY 133.57 USD | — - | 1.88B CNY 261.32M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6436.16 CNY 894.91 USD |
+1.3
|
1.88B CNY 261.13M USD | 6294.92 CNY 875.27 USD | 6470.43 CNY 899.67 USD | — - | 1.88B CNY 261.13M USD |
| CSI Green Energy Index 931733.SS | 3465.32 CNY 481.83 USD |
+1.15
|
1.87B CNY 260.27M USD | 3413.5 CNY 474.62 USD | 3488.29 CNY 485.02 USD | — - | 1.87B CNY 260.27M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1418.99 CNY 197.3 USD |
+0.93
|
1.87B CNY 259.94M USD | 1385.15 CNY 192.6 USD | 1448.77 CNY 201.44 USD | — - | 1.87B CNY 259.94M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42838.47 CNY 5956.41 USD |
+1.16
|
1.87B CNY 259.63M USD | 42050.81 CNY 5846.89 USD | 42838.47 CNY 5956.41 USD | — - | 1.87B CNY 259.63M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1503.9 CNY 209.11 USD |
+2.29
|
1.87B CNY 259.62M USD | 1467.49 CNY 204.05 USD | 1503.9 CNY 209.11 USD | — - | 1.87B CNY 259.62M USD |
| SSE Mid and Small Cap Index 000046.SS | 3988.83 CNY 554.62 USD |
+1.47
|
1.86B CNY 258.81M USD | 3914.3 CNY 544.26 USD | 3988.83 CNY 554.62 USD | — - | 1.86B CNY 258.81M USD |
| AMAC Media Index H11049.SS | 1119.75 CNY 155.69 USD |
+2.09
|
1.85B CNY 256.99M USD | 1094.74 CNY 152.22 USD | 1127.14 CNY 156.72 USD | — - | 1.85B CNY 256.99M USD |
| SSE 100 Index 000132.SS | 4847.93 CNY 674.07 USD |
+0.24
|
1.85B CNY 256.65M USD | 4784.41 CNY 665.24 USD | 4885.65 CNY 679.32 USD | — - | 1.85B CNY 256.65M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3779.18 CNY 525.47 USD |
+2.23
|
1.84B CNY 256.28M USD | 3702.66 CNY 514.83 USD | 3779.18 CNY 525.47 USD | — - | 1.84B CNY 256.28M USD |
| SSE 180 Financials Index 000018.SS | 5160.72 CNY 717.56 USD |
+1.73
|
1.84B CNY 255.64M USD | 5063.32 CNY 704.02 USD | 5161.09 CNY 717.62 USD | — - | 1.84B CNY 255.64M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1300.82 CNY 180.87 USD |
+2.23
|
1.84B CNY 255.5M USD | 1271.25 CNY 176.76 USD | 1307.91 CNY 181.86 USD | — - | 1.84B CNY 255.5M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2699.48 HKD 345.16 USD |
+1.01
|
2B HKD 255.36M USD | 2666.88 HKD 340.99 USD | 2726.04 HKD 348.56 USD | — - | 2B HKD 255.36M USD |
| CES China HK Mainland Index CESHKM.SS | 5690.45 HKD 727.59 USD |
+2.49
|
1.99B HKD 254.3M USD | 5560.81 HKD 711.02 USD | 5782.86 HKD 739.41 USD | — - | 1.99B HKD 254.3M USD |
| CSI All Share Software Index H30202.SS | 12632.12 CNY 1756.41 USD |
+1.06
|
1.82B CNY 252.84M USD | 12287.53 CNY 1708.5 USD | 12860.83 CNY 1788.21 USD | — - | 1.82B CNY 252.84M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1229.4 CNY 170.94 USD |
+2.04
|
1.81B CNY 252.36M USD | 1209.08 CNY 168.11 USD | 1229.4 CNY 170.94 USD | — - | 1.81B CNY 252.36M USD |
| SSE Industrials Dividend index H50023.SS | 8646.55 CNY 1202.25 USD |
+2.58
|
1.81B CNY 252.19M USD | 8447.81 CNY 1174.61 USD | 8659.34 CNY 1204.02 USD | — - | 1.81B CNY 252.19M USD |
| CSI Banks Index 399986.SS | 7074.71 CNY 983.69 USD |
+1.66
|
1.81B CNY 251.27M USD | 6937.3 CNY 964.59 USD | 7078.42 CNY 984.21 USD | — - | 1.81B CNY 251.27M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1108.01 CNY 154.06 USD |
+0.53
|
1.8B CNY 250.67M USD | 1088.42 CNY 151.34 USD | 1130.7 CNY 157.22 USD | — - | 1.8B CNY 250.67M USD |
| SSE Central State-owned Enterpr 000152.SS | 2603.95 CNY 362.06 USD |
+2.26
|
1.8B CNY 250.46M USD | 2547.18 CNY 354.17 USD | 2603.95 CNY 362.06 USD | — - | 1.8B CNY 250.46M USD |
| Shanghai Composite 000001.SS | 3145.55 CNY 437.37 USD |
+1.58
|
1.8B CNY 250.24M USD | 3085.12 CNY 428.97 USD | 3145.55 CNY 437.37 USD | — - | 1.8B CNY 250.24M USD |
| SSE Medium Enterprise Composite 000020.SS | 1121.68 CNY 155.96 USD |
-0.48
|
1.78B CNY 247.58M USD | 1100.41 CNY 153 USD | 1146.95 CNY 159.48 USD | — - | 1.78B CNY 247.58M USD |
| SSE Information Technology Sect 000077.SS | 3936.41 CNY 547.33 USD |
-0.31
|
1.77B CNY 246.29M USD | 3856.91 CNY 536.28 USD | 4026.27 CNY 559.83 USD | — - | 1.77B CNY 246.29M USD |
| SSE Information Technology Sect 000039.SS | 3424.48 CNY 476.15 USD |
-0.32
|
1.77B CNY 246.29M USD | 3354.94 CNY 466.48 USD | 3485.09 CNY 484.58 USD | — - | 1.77B CNY 246.29M USD |
| CSI 300 Value Index 000919.SS | 4708.96 CNY 654.75 USD |
+2.52
|
1.77B CNY 245.95M USD | 4601.89 CNY 639.86 USD | 4708.96 CNY 654.75 USD | — - | 1.77B CNY 245.95M USD |
| SSE 380 High Beta Index 000137.SS | 3997.2 CNY 555.78 USD |
-0.62
|
1.76B CNY 245.24M USD | 3927.03 CNY 546.03 USD | 4117.49 CNY 572.51 USD | — - | 1.76B CNY 245.24M USD |
| CSI Consumer Top Index 931068.SS | 12414.22 CNY 1726.12 USD |
+2.66
|
1.76B CNY 245.02M USD | 12057.58 CNY 1676.53 USD | 12414.22 CNY 1726.12 USD | — - | 1.76B CNY 245.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2151.02 HKD 275.03 USD |
+3.21
|
1.91B HKD 244.36M USD | 2065.95 HKD 264.16 USD | 2169.43 HKD 277.39 USD | — - | 1.91B HKD 244.36M USD |
| CSI Communication Technology In 931144.SS | 879.75 CNY 122.32 USD |
-2.64
|
1.75B CNY 243.43M USD | 861.69 CNY 119.81 USD | 910.65 CNY 126.62 USD | — - | 1.75B CNY 243.43M USD |
| CSI All Share Communications Eq 931160.SS | 5245.47 CNY 729.35 USD |
-2.85
|
1.74B CNY 242.23M USD | 5148.26 CNY 715.83 USD | 5443.66 CNY 756.9 USD | — - | 1.74B CNY 242.23M USD |
| CSI Industrials index 000930.SS | 2565.94 CNY 356.78 USD |
+2.2
|
1.74B CNY 241.94M USD | 2521.94 CNY 350.66 USD | 2565.94 CNY 356.78 USD | — - | 1.74B CNY 241.94M USD |
| CSI Overseas China Internet 30 930604.SS | 8857.91 CNY 1231.63 USD |
+3.56
|
1.73B CNY 241M USD | 8564.39 CNY 1190.82 USD | 9027.2 CNY 1255.17 USD | — - | 1.73B CNY 241M USD |
| CSI Overseas China Internet 50 H30533.SS | 7819.74 CNY 1087.28 USD |
+2.59
|
1.73B CNY 241M USD | 7603.86 CNY 1057.27 USD | 7986.41 CNY 1110.46 USD | — - | 1.73B CNY 241M USD |
| SSE A Share Index 000002.SS | 3296.77 CNY 458.39 USD |
+1.58
|
1.73B CNY 240.8M USD | 3233.32 CNY 449.57 USD | 3296.77 CNY 458.39 USD | — - | 1.73B CNY 240.8M USD |
| CSI 300 Industrials Index 000910.SS | 1941.84 CNY 270 USD |
+2.75
|
1.73B CNY 240.6M USD | 1904.68 CNY 264.83 USD | 1941.84 CNY 270 USD | — - | 1.73B CNY 240.6M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3014.88 CNY 419.2 USD |
+0.78
|
1.72B CNY 238.75M USD | 2947.08 CNY 409.77 USD | 3014.88 CNY 419.2 USD | — - | 1.72B CNY 238.75M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2886.91 CNY 401.41 USD |
-0.54
|
1.71B CNY 237.61M USD | 2849.04 CNY 396.14 USD | 2926.62 CNY 406.93 USD | — - | 1.71B CNY 237.61M USD |
| CSI TMT 150 Index H30318.SS | 1637.19 CNY 227.64 USD |
-1.75
|
1.7B CNY 236.98M USD | 1605.89 CNY 223.29 USD | 1681.35 CNY 233.78 USD | — - | 1.7B CNY 236.98M USD |
| CSI 800 Financial Index H30086.SS | 6087.66 CNY 846.45 USD |
+1.63
|
1.7B CNY 235.75M USD | 5987.75 CNY 832.56 USD | 6089.48 CNY 846.7 USD | — - | 1.7B CNY 235.75M USD |
| CSI 300 Utilities Index 000917.SS | 2586.2 CNY 359.59 USD |
+2.5
|
1.68B CNY 233.67M USD | 2505.73 CNY 348.41 USD | 2589.04 CNY 359.99 USD | — - | 1.68B CNY 233.67M USD |