Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Financials Dividend index H50027.SS | 5769.19 CNY 802.17 USD |
-0.88
|
1.65B CNY 230.02M USD | 5757.46 CNY 800.54 USD | 5843.05 CNY 812.44 USD | — - | 1.65B CNY 230.02M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1094.66 CNY 152.2 USD |
+0.08
|
1.65B CNY 229.97M USD | 1090.45 CNY 151.62 USD | 1103.92 CNY 153.49 USD | — - | 1.65B CNY 229.97M USD |
| SZSE Downstream Industry Index 399706.SS | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2055.33 HKD 262.8 USD |
-1.12
|
1.76B HKD 224.84M USD | 2053.36 HKD 262.55 USD | 2082.25 HKD 266.24 USD | — - | 1.76B HKD 224.84M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6442.59 CNY 895.8 USD |
+0.17
|
1.62B CNY 224.84M USD | 6413.09 CNY 891.7 USD | 6456.28 CNY 897.7 USD | — - | 1.62B CNY 224.84M USD |
| CSI Utilities index 000937.SS | 2681.73 CNY 372.88 USD |
+0.1
|
1.61B CNY 224.27M USD | 2645.4 CNY 367.83 USD | 2688.53 CNY 373.82 USD | — - | 1.61B CNY 224.27M USD |
| SSE State-owned Enterprises Div 000151.SS | 1664.05 CNY 231.38 USD |
+0.35
|
1.61B CNY 224.21M USD | 1652.15 CNY 229.72 USD | 1675.99 CNY 233.03 USD | — - | 1.61B CNY 224.21M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2712.99 CNY 377.22 USD |
+1.04
|
1.6B CNY 223.03M USD | 2674.41 CNY 371.86 USD | 2724.03 CNY 378.76 USD | — - | 1.6B CNY 223.03M USD |
| CSI All Share Energy Index 000986.SS | 2686.44 CNY 373.53 USD |
+1.03
|
1.6B CNY 223.03M USD | 2648.23 CNY 368.22 USD | 2697.23 CNY 375.03 USD | — - | 1.6B CNY 223.03M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1619.89 CNY 225.23 USD |
-1.54
|
1.58B CNY 219.25M USD | 1615.26 CNY 224.59 USD | 1640.66 CNY 228.12 USD | — - | 1.58B CNY 219.25M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1448.29 CNY 201.37 USD |
-0.03
|
1.57B CNY 218.31M USD | 1442.57 CNY 200.58 USD | 1456.1 CNY 202.46 USD | — - | 1.57B CNY 218.31M USD |
| SSE Science and Technology Inno 000688.SS | 734.33 CNY 102.1 USD |
-0.07
|
1.56B CNY 216.99M USD | 731.53 CNY 101.71 USD | 741.34 CNY 103.08 USD | — - | 1.56B CNY 216.99M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1812.04 CNY 251.95 USD |
+1.2
|
1.55B CNY 215.56M USD | 1784.26 CNY 248.09 USD | 1818.25 CNY 252.82 USD | — - | 1.55B CNY 215.56M USD |
| SSE 380 Low Beta Index 000138.SS | 7098.8 CNY 987.04 USD |
-0.06
|
1.53B CNY 213.31M USD | 7061.22 CNY 981.82 USD | 7129.36 CNY 991.29 USD | — - | 1.53B CNY 213.31M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1319.06 CNY 183.41 USD |
-0.36
|
1.5B CNY 209.22M USD | 1315.66 CNY 182.93 USD | 1327.88 CNY 184.63 USD | — - | 1.5B CNY 209.22M USD |
| SSE Local State-owned Enterpris 000055.SS | 1324.98 CNY 184.23 USD |
+0.25
|
1.5B CNY 208.11M USD | 1320.33 CNY 183.58 USD | 1333.92 CNY 185.47 USD | — - | 1.5B CNY 208.11M USD |
| CSI Rare Metals Industry Index 930632.SS | 1461.72 CNY 203.24 USD |
+1.9
|
1.49B CNY 207.55M USD | 1430.25 CNY 198.87 USD | 1470.15 CNY 204.41 USD | — - | 1.49B CNY 207.55M USD |
| SSE Environmental Protection In 000158.SS | 1247.27 CNY 173.42 USD |
+1.62
|
1.48B CNY 206.16M USD | 1231.26 CNY 171.2 USD | 1265.07 CNY 175.9 USD | — - | 1.48B CNY 206.16M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1436.03 CNY 199.67 USD |
+0.53
|
1.47B CNY 205.03M USD | 1430.96 CNY 198.97 USD | 1448.16 CNY 201.36 USD | — - | 1.47B CNY 205.03M USD |
| CSI Hubei Transformation of Old 931393.SS | 1739.78 CNY 241.9 USD |
-0.18
|
1.47B CNY 204.77M USD | 1731.67 CNY 240.78 USD | 1754.56 CNY 243.96 USD | — - | 1.47B CNY 204.77M USD |
| CSI Beijing 50 Index 931023.SS | 1350.75 CNY 187.81 USD |
-0.39
|
1.47B CNY 204.76M USD | 1345.81 CNY 187.13 USD | 1363.57 CNY 189.6 USD | — - | 1.47B CNY 204.76M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6615.24 CNY 919.81 USD |
+0.32
|
1.47B CNY 204.22M USD | 6592.92 CNY 916.7 USD | 6637.59 CNY 922.91 USD | — - | 1.47B CNY 204.22M USD |
| CSI 300 ESG Index 931463.SS | 1014.91 CNY 141.12 USD |
+0.18
|
1.46B CNY 203M USD | 1012.02 CNY 140.71 USD | 1019.99 CNY 141.82 USD | — - | 1.46B CNY 203M USD |
| AMAC Common Machines Manufactur H30061.SS | 1555.73 CNY 216.31 USD |
+0.04
|
1.46B CNY 202.33M USD | 1548.65 CNY 215.33 USD | 1565.58 CNY 217.68 USD | — - | 1.46B CNY 202.33M USD |
| SSE 180 Infrastructure Index 000025.SS | 1843.22 CNY 256.29 USD |
-0.15
|
1.44B CNY 200.66M USD | 1835.25 CNY 255.18 USD | 1850.2 CNY 257.26 USD | — - | 1.44B CNY 200.66M USD |
| SSE Shanghai's Development Inde 950082.SS | 2110.13 CNY 293.4 USD |
-0.14
|
1.44B CNY 199.6M USD | 2104.19 CNY 292.57 USD | 2124.75 CNY 295.43 USD | — - | 1.44B CNY 199.6M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1667.93 CNY 231.92 USD |
+2.52
|
1.43B CNY 199.22M USD | 1641.45 CNY 228.23 USD | 1704.28 CNY 236.97 USD | — - | 1.43B CNY 199.22M USD |
| SSE Select Manufacturing Indust 000146.SS | 6145.27 CNY 854.46 USD |
+0.66
|
1.43B CNY 199.21M USD | 6114.83 CNY 850.23 USD | 6199.19 CNY 861.96 USD | — - | 1.43B CNY 199.21M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3300.31 CNY 458.89 USD |
-0.97
|
1.43B CNY 198.77M USD | 3291.23 CNY 457.62 USD | 3330.42 CNY 463.07 USD | — - | 1.43B CNY 198.77M USD |
| SSE Sustainable Development Ind 000114.SS | 1259.51 CNY 175.13 USD |
+1.24
|
1.41B CNY 196.15M USD | 1248.35 CNY 173.58 USD | 1270.15 CNY 176.61 USD | — - | 1.41B CNY 196.15M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14862.19 CNY 2066.49 USD |
-0.05
|
1.41B CNY 195.48M USD | 14811.67 CNY 2059.46 USD | 14957.92 CNY 2079.8 USD | — - | 1.41B CNY 195.48M USD |
| CSI 1000 Index 000852.SS | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| SSE Utilities Sector Index 000041.SS | 2699.55 CNY 375.35 USD |
+0.11
|
1.38B CNY 192.26M USD | 2661.67 CNY 370.09 USD | 2705.98 CNY 376.25 USD | — - | 1.38B CNY 192.26M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2577.1 CNY 358.33 USD |
+0.08
|
1.38B CNY 192.26M USD | 2538.68 CNY 352.99 USD | 2588.75 CNY 359.95 USD | — - | 1.38B CNY 192.26M USD |
| CSI MarketGrader China New Econ 930984.SS | 3175.26 CNY 441.5 USD |
-0.13
|
1.38B CNY 192.05M USD | 3162.24 CNY 439.69 USD | 3185.64 CNY 442.94 USD | — - | 1.38B CNY 192.05M USD |
| CSI MarketGrader China New Econ 931086.SS | 4200.75 CNY 584.09 USD |
-0.16
|
1.38B CNY 192.05M USD | 4185.56 CNY 581.97 USD | 4216.14 CNY 586.23 USD | — - | 1.38B CNY 192.05M USD |
| CSI Construction & Engineering 399995.SS | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| CSI Shanghai SOEs Index 950096.SS | 1190.3 CNY 165.5 USD |
-0.13
|
1.37B CNY 191.02M USD | 1186.9 CNY 165.03 USD | 1199.21 CNY 166.74 USD | — - | 1.37B CNY 191.02M USD |
| CSI Securities and Insurance In H30588.SS | 775.06 CNY 107.77 USD |
-0.03
|
1.37B CNY 190.79M USD | 772.59 CNY 107.42 USD | 783.04 CNY 108.88 USD | — - | 1.37B CNY 190.79M USD |
| SSEF 300 Index 000099.SS | 7398.16 CNY 1028.66 USD |
+0.14
|
1.37B CNY 190.76M USD | 7367.57 CNY 1024.41 USD | 7440.97 CNY 1034.62 USD | — - | 1.37B CNY 190.76M USD |
| SSE 150 Index 000133.SS | 4051.53 CNY 563.34 USD |
+0.16
|
1.37B CNY 190.53M USD | 4026.92 CNY 559.92 USD | 4084.84 CNY 567.97 USD | — - | 1.37B CNY 190.53M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20016.97 CNY 2783.23 USD |
-0.06
|
1.37B CNY 190.2M USD | 19942.25 CNY 2772.84 USD | 20147.94 CNY 2801.44 USD | — - | 1.37B CNY 190.2M USD |
| SSE West Region Industry Top In H50015.SS | 6892.34 CNY 958.33 USD |
+1.23
|
1.37B CNY 190.07M USD | 6838.19 CNY 950.8 USD | 6946.32 CNY 965.84 USD | — - | 1.37B CNY 190.07M USD |
| CSI Social Development Security H30372.SS | 1440.94 CNY 200.35 USD |
-0.1
|
1.36B CNY 189.44M USD | 1433.85 CNY 199.37 USD | 1453.53 CNY 202.1 USD | — - | 1.36B CNY 189.44M USD |
| CSI Industrials index 000930.SS | 2682.43 CNY 372.97 USD |
+0.43
|
1.36B CNY 188.68M USD | 2672.06 CNY 371.53 USD | 2706.81 CNY 376.36 USD | — - | 1.36B CNY 188.68M USD |
| SSE Conglomerates Index 000008.SS | 2723.33 CNY 378.66 USD |
-0.5
|
1.35B CNY 187.84M USD | 2715.47 CNY 377.57 USD | 2746.29 CNY 381.85 USD | — - | 1.35B CNY 187.84M USD |
| CSI Wind Power Industry Index 931672.SS | 1392.28 CNY 193.59 USD |
+0.09
|
1.35B CNY 187.34M USD | 1382.16 CNY 192.18 USD | 1405.6 CNY 195.44 USD | — - | 1.35B CNY 187.34M USD |
| CSI Technology Advantage Growth 931696.SS | 11217.62 CNY 1559.74 USD |
-0.12
|
1.34B CNY 186.47M USD | 11179.02 CNY 1554.37 USD | 11296.81 CNY 1570.75 USD | — - | 1.34B CNY 186.47M USD |
| CSI Consumer Electronics Themat 931494.SS | 2585.98 CNY 359.56 USD |
+0.2
|
1.34B CNY 186.32M USD | 2574.75 CNY 358 USD | 2606.77 CNY 362.45 USD | — - | 1.34B CNY 186.32M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2475.08 HKD 316.47 USD |
-1.91
|
1.46B HKD 186.24M USD | 2465.76 HKD 315.28 USD | 2509.09 HKD 320.82 USD | — - | 1.46B HKD 186.24M USD |
| CSI National Brands Project of 931403.SS | 1546.35 CNY 215.01 USD |
-0.18
|
1.32B CNY 183.87M USD | 1542.32 CNY 214.45 USD | 1556.76 CNY 216.46 USD | — - | 1.32B CNY 183.87M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 917.73 CNY 127.6 USD |
-1.15
|
1.32B CNY 183.2M USD | 914.85 CNY 127.2 USD | 928.39 CNY 129.09 USD | — - | 1.32B CNY 183.2M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1963.86 CNY 273.06 USD |
-1.65
|
1.31B CNY 182.83M USD | 1955.24 CNY 271.86 USD | 1991.48 CNY 276.9 USD | — - | 1.31B CNY 182.83M USD |
| CSI Electronics 50 Index 931461.SS | 3027.81 CNY 421 USD |
-0.19
|
1.3B CNY 181.32M USD | 3016.37 CNY 419.41 USD | 3052.35 CNY 424.41 USD | — - | 1.3B CNY 181.32M USD |
| CSI Infrastructure Index 930608.SS | 8009.56 CNY 1113.68 USD |
-0.41
|
1.3B CNY 181.15M USD | 7984.21 CNY 1110.15 USD | 8079.18 CNY 1123.36 USD | — - | 1.3B CNY 181.15M USD |
| CSI All Share Investment Bankin 399975.SS | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| CSI SWS Securities Index 399707.SS | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1369.91 CNY 190.48 USD |
+0.06
|
1.29B CNY 179.48M USD | 1366.79 CNY 190.04 USD | 1380.62 CNY 191.97 USD | — - | 1.29B CNY 179.48M USD |
| CSI Innovation 100 Index 931159.SS | 2196.39 CNY 305.39 USD |
-0.21
|
1.29B CNY 178.97M USD | 2188.82 CNY 304.34 USD | 2212.35 CNY 307.61 USD | — - | 1.29B CNY 178.97M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2477.37 CNY 344.46 USD |
-0.18
|
1.28B CNY 178.44M USD | 2470.43 CNY 343.5 USD | 2496.22 CNY 347.08 USD | — - | 1.28B CNY 178.44M USD |
| CSI 300 Materials Index 000909.SS | 2683.95 CNY 373.19 USD |
+1.1
|
1.28B CNY 178.03M USD | 2652.01 CNY 368.74 USD | 2698.89 CNY 375.26 USD | — - | 1.28B CNY 178.03M USD |
| CSI 300 Information Technology 000915.SS | 1797.65 CNY 249.95 USD |
-0.17
|
1.27B CNY 176.25M USD | 1790.48 CNY 248.95 USD | 1812.49 CNY 252.01 USD | — - | 1.27B CNY 176.25M USD |
| SSE Urbanization Transport Inde H50032.SS | 1803.61 CNY 250.78 USD |
+0.08
|
1.27B CNY 175.95M USD | 1796.73 CNY 249.82 USD | 1813.36 CNY 252.14 USD | — - | 1.27B CNY 175.95M USD |
| SSE 380 Industrials Index Index 000106.SS | 4617.81 CNY 642.08 USD |
+0.15
|
1.26B CNY 175.45M USD | 4601.97 CNY 639.87 USD | 4653.94 CNY 647.1 USD | — - | 1.26B CNY 175.45M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| CSI Securities House Pioneer St 931402.SS | 1450.62 CNY 201.7 USD |
+0.29
|
1.26B CNY 174.74M USD | 1444.43 CNY 200.84 USD | 1464.44 CNY 203.62 USD | — - | 1.26B CNY 174.74M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| CSI Health Care Thematic Index 930791.SS | 8964.41 CNY 1246.44 USD |
-0.3
|
1.25B CNY 173.98M USD | 8939.86 CNY 1243.03 USD | 9014.55 CNY 1253.41 USD | — - | 1.25B CNY 173.98M USD |
| CSI Internet Finance Index 399805.SS | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1103.28 CNY 153.4 USD |
+0.22
|
1.24B CNY 172.03M USD | 1099.97 CNY 152.94 USD | 1109.15 CNY 154.22 USD | — - | 1.24B CNY 172.03M USD |
| CSI New Materials Index H30597.SS | 2899.47 CNY 403.15 USD |
+0.91
|
1.24B CNY 171.77M USD | 2878.79 CNY 400.28 USD | 2929.36 CNY 407.31 USD | — - | 1.24B CNY 171.77M USD |
| SZFI 120 Index 399702.SS | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| CES China A80 Index CESA80.SS | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
| SSE 180 Natural Resource Index 000026.SS | 4141.72 CNY 575.88 USD |
+1.51
|
1.23B CNY 170.9M USD | 4067.1 CNY 565.5 USD | 4158.68 CNY 578.24 USD | — - | 1.23B CNY 170.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 556.11 CNY 77.32 USD |
-0.66
|
1.22B CNY 169.54M USD | 553.68 CNY 76.98 USD | 561.62 CNY 78.09 USD | — - | 1.22B CNY 169.54M USD |
| SSE Urbanization Green Cities I H50031.SS | 2044.32 CNY 284.25 USD |
+0.23
|
1.21B CNY 167.86M USD | 2032.65 CNY 282.63 USD | 2055.3 CNY 285.78 USD | — - | 1.21B CNY 167.86M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3249.33 CNY 451.8 USD |
+1.02
|
1.2B CNY 167.51M USD | 3198.14 CNY 444.68 USD | 3264.81 CNY 453.95 USD | — - | 1.2B CNY 167.51M USD |
| SSE Energy Sector Index 000032.SS | 2302.54 CNY 320.15 USD |
+1.01
|
1.2B CNY 167.51M USD | 2268.99 CNY 315.49 USD | 2311.7 CNY 321.43 USD | — - | 1.2B CNY 167.51M USD |
| CSI Industry 4.0 Index 399803.SS | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| CSI SWS Internet Finance Index 930661.SS | 2410.64 CNY 335.18 USD |
-0.53
|
1.19B CNY 166.04M USD | 2402.69 CNY 334.08 USD | 2438.5 CNY 339.06 USD | — - | 1.19B CNY 166.04M USD |
| CSI Galaxy 99 Index 000959.SS | 6467.5 CNY 899.26 USD |
-0.18
|
1.19B CNY 165.93M USD | 6451.19 CNY 896.99 USD | 6524.2 CNY 907.15 USD | — - | 1.19B CNY 165.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1434.66 CNY 199.48 USD |
+1.83
|
1.18B CNY 163.95M USD | 1407.73 CNY 195.74 USD | 1444.42 CNY 200.84 USD | — - | 1.18B CNY 163.95M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 756.49 CNY 105.19 USD |
-1.51
|
1.17B CNY 163.11M USD | 753.47 CNY 104.76 USD | 766.71 CNY 106.61 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2751.39 CNY 382.56 USD |
+0.37
|
1.17B CNY 162.87M USD | 2731.21 CNY 379.76 USD | 2760.87 CNY 383.88 USD | — - | 1.17B CNY 162.87M USD |
| SSE Market Value Top 100 Index 000155.SS | 2633.22 CNY 366.13 USD |
+0.15
|
1.17B CNY 162.28M USD | 2625.59 CNY 365.07 USD | 2649.67 CNY 368.42 USD | — - | 1.17B CNY 162.28M USD |
| SSE Internet plus index 000162.SS | 2630.58 CNY 365.76 USD |
-0.01
|
1.17B CNY 162.09M USD | 2619.98 CNY 364.29 USD | 2653.02 CNY 368.88 USD | — - | 1.17B CNY 162.09M USD |
| CSI Online Consumption Index 931480.SS | 570.92 CNY 79.38 USD |
+0.13
|
1.16B CNY 161.7M USD | 568.63 CNY 79.06 USD | 576.15 CNY 80.11 USD | — - | 1.16B CNY 161.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1468.19 CNY 204.14 USD |
+0.16
|
1.16B CNY 161.28M USD | 1461.64 CNY 203.23 USD | 1479.38 CNY 205.7 USD | — - | 1.16B CNY 161.28M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3269.61 CNY 454.62 USD |
+1.2
|
1.15B CNY 160.31M USD | 3224.81 CNY 448.39 USD | 3283.94 CNY 456.61 USD | — - | 1.15B CNY 160.31M USD |
| CSI All Share Automobiles Index 931008.SS | 9212.16 CNY 1280.89 USD |
+1.29
|
1.15B CNY 159.85M USD | 9084.97 CNY 1263.2 USD | 9239.27 CNY 1284.66 USD | — - | 1.15B CNY 159.85M USD |
| SSE 180 Materials Index H50002.SS | 2299.65 CNY 319.75 USD |
+1.26
|
1.15B CNY 159.49M USD | 2268.58 CNY 315.43 USD | 2313.14 CNY 321.63 USD | — - | 1.15B CNY 159.49M USD |
| SSE 380 High Beta Index 000137.SS | 3716.62 CNY 516.77 USD |
+0.44
|
1.15B CNY 159.26M USD | 3691.7 CNY 513.31 USD | 3746.36 CNY 520.91 USD | — - | 1.15B CNY 159.26M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8800.8 CNY 1223.69 USD |
+0.13
|
1.14B CNY 159.16M USD | 8754.38 CNY 1217.24 USD | 8840.86 CNY 1229.26 USD | — - | 1.14B CNY 159.16M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3964.8 CNY 551.28 USD |
-0.34
|
1.14B CNY 158.46M USD | 3951.25 CNY 549.39 USD | 3982.44 CNY 553.73 USD | — - | 1.14B CNY 158.46M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3262.05 CNY 453.57 USD |
-0.21
|
1.14B CNY 158.41M USD | 3251.06 CNY 452.04 USD | 3278.84 CNY 455.9 USD | — - | 1.14B CNY 158.41M USD |