Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Financials Dividend index H50027.SS | 7223.38 CNY 1004.36 USD |
-0.37
|
1.54B CNY 214.51M USD | 7207.99 CNY 1002.22 USD | 7279.74 CNY 1012.2 USD | — - | 1.54B CNY 214.51M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4924.89 CNY 684.77 USD |
-0.46
|
1.54B CNY 214.11M USD | 4914.35 CNY 683.31 USD | 4964.29 CNY 690.25 USD | — - | 1.54B CNY 214.11M USD |
| SSEF 500 Index 000100.SS | 5715.99 CNY 794.77 USD |
+0.02
|
1.54B CNY 214.03M USD | 5698.86 CNY 792.39 USD | 5724.66 CNY 795.98 USD | — - | 1.54B CNY 214.03M USD |
| SSE 180 High Beta Index 000135.SS | 5159.77 CNY 717.43 USD |
+0.09
|
1.54B CNY 213.66M USD | 5142.39 CNY 715.02 USD | 5171.28 CNY 719.03 USD | — - | 1.54B CNY 213.66M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2860.6 HKD 365.76 USD |
-0.49
|
1.66B HKD 211.87M USD | 2855.18 HKD 365.07 USD | 2886.59 HKD 369.09 USD | — - | 1.66B HKD 211.87M USD |
| SSEF 300 Index 000099.SS | 7731.9 CNY 1075.07 USD |
-0.14
|
1.52B CNY 211.65M USD | 7722.64 CNY 1073.78 USD | 7757.8 CNY 1078.67 USD | — - | 1.52B CNY 211.65M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3307.35 CNY 459.87 USD |
-0.48
|
1.52B CNY 211.39M USD | 3300.39 CNY 458.9 USD | 3332.57 CNY 463.37 USD | — - | 1.52B CNY 211.39M USD |
| CSI SWS Electronics Index 399811.SS | 3526.15 CNY 490.29 USD |
-0.35
|
1.52B CNY 210.75M USD | 3518.4 CNY 489.21 USD | 3555.35 CNY 494.35 USD | — - | 1.52B CNY 210.75M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4829.35 CNY 671.49 USD |
-0.13
|
1.51B CNY 210.49M USD | 4822.24 CNY 670.5 USD | 4862.96 CNY 676.16 USD | — - | 1.51B CNY 210.49M USD |
| SSE 180 Infrastructure Index 000025.SS | 1874.68 CNY 260.66 USD |
+0.43
|
1.51B CNY 210.03M USD | 1858.51 CNY 258.41 USD | 1876.75 CNY 260.95 USD | — - | 1.51B CNY 210.03M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Rare Metals Industry Index 930632.SS | 1548.49 CNY 215.31 USD |
-0.12
|
1.5B CNY 209.14M USD | 1544.25 CNY 214.72 USD | 1562.51 CNY 217.26 USD | — - | 1.5B CNY 209.14M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4808.14 CNY 668.54 USD |
-0.1
|
1.5B CNY 208.38M USD | 4798.63 CNY 667.22 USD | 4821.46 CNY 670.39 USD | — - | 1.5B CNY 208.38M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3632.69 CNY 505.1 USD |
-0.37
|
1.49B CNY 207.8M USD | 3628.96 CNY 504.58 USD | 3652.29 CNY 507.83 USD | — - | 1.49B CNY 207.8M USD |
| CSI 300 Information Technology 000915.SS | 2265.11 CNY 314.95 USD |
-0.41
|
1.49B CNY 207.76M USD | 2259.81 CNY 314.21 USD | 2283.47 CNY 317.5 USD | — - | 1.49B CNY 207.76M USD |
| CSI Green Electricity Index 931897.SS | 1088.02 CNY 151.28 USD |
+0.81
|
1.49B CNY 207.29M USD | 1075.51 CNY 149.54 USD | 1089.1 CNY 151.43 USD | — - | 1.49B CNY 207.29M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14018.94 CNY 1949.24 USD |
-0.15
|
1.48B CNY 206.3M USD | 14003.28 CNY 1947.06 USD | 14104.24 CNY 1961.1 USD | — - | 1.48B CNY 206.3M USD |
| SSE 150 Index 000133.SS | 5028.86 CNY 699.23 USD |
-0.48
|
1.48B CNY 205.24M USD | 5015.73 CNY 697.4 USD | 5087.71 CNY 707.41 USD | — - | 1.48B CNY 205.24M USD |
| CSI Health Care and Medical 100 931166.SS | 3815.98 CNY 530.59 USD |
-2.15
|
1.47B CNY 204.73M USD | 3812.86 CNY 530.15 USD | 3936.54 CNY 547.35 USD | — - | 1.47B CNY 204.73M USD |
| CSI 360 Internet plus big data 930734.SS | 21045.94 CNY 2926.3 USD |
-0.51
|
1.46B CNY 203.65M USD | 20958.21 CNY 2914.1 USD | 21216.88 CNY 2950.07 USD | — - | 1.46B CNY 203.65M USD |
| CSI Utilities index 000937.SS | 2513.95 CNY 349.55 USD |
+0.63
|
1.46B CNY 203.41M USD | 2484.45 CNY 345.45 USD | 2516.88 CNY 349.96 USD | — - | 1.46B CNY 203.41M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1942.34 CNY 270.07 USD |
-3.95
|
1.46B CNY 203.35M USD | 1940.12 CNY 269.76 USD | 2042.77 CNY 284.03 USD | — - | 1.46B CNY 203.35M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2990.41 HKD 382.36 USD |
-4.61
|
1.59B HKD 203.22M USD | 2984.01 HKD 381.54 USD | 3187 HKD 407.5 USD | — - | 1.59B HKD 203.22M USD |
| SSE Urbanization Transport Inde H50032.SS | 2043.18 CNY 284.09 USD |
-0.18
|
1.46B CNY 203M USD | 2040.83 CNY 283.76 USD | 2052.7 CNY 285.41 USD | — - | 1.46B CNY 203M USD |
| CSI Electronics 50 Index 931461.SS | 3836.19 CNY 533.4 USD |
-0.34
|
1.46B CNY 202.64M USD | 3828.1 CNY 532.27 USD | 3866.95 CNY 537.67 USD | — - | 1.46B CNY 202.64M USD |
| SSE 380 Low Beta Index 000138.SS | 7313.95 CNY 1016.96 USD |
-0.12
|
1.45B CNY 201.89M USD | 7304.95 CNY 1015.7 USD | 7329.39 CNY 1019.1 USD | — - | 1.45B CNY 201.89M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1150.09 HKD 147.05 USD |
-5.7
|
1.58B HKD 201.52M USD | 1147.38 HKD 146.71 USD | 1241.91 HKD 158.79 USD | — - | 1.58B HKD 201.52M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6008.8 CNY 835.48 USD |
-0.77
|
1.44B CNY 200.43M USD | 5996.97 CNY 833.84 USD | 6072.95 CNY 844.4 USD | — - | 1.44B CNY 200.43M USD |
| SSE Emerging Industries Index 000067.SS | 6619.89 CNY 920.45 USD |
-0.41
|
1.44B CNY 200.34M USD | 6610.45 CNY 919.14 USD | 6661.91 CNY 926.29 USD | — - | 1.44B CNY 200.34M USD |
| AMAC Construction Index H11042.SS | 1470.04 CNY 204.4 USD |
+0.1
|
1.44B CNY 199.9M USD | 1462.67 CNY 203.37 USD | 1472.92 CNY 204.8 USD | — - | 1.44B CNY 199.9M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18828.91 CNY 2618.04 USD |
-0.3
|
1.44B CNY 199.9M USD | 18805.57 CNY 2614.79 USD | 18921.59 CNY 2630.92 USD | — - | 1.44B CNY 199.9M USD |
| China Strategic Emerging Indust 000891.SS | 1393.83 CNY 193.8 USD |
-0.35
|
1.44B CNY 199.79M USD | 1391.24 CNY 193.44 USD | 1403.91 CNY 195.2 USD | — - | 1.44B CNY 199.79M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2522.56 HKD 322.54 USD |
-1.06
|
1.56B HKD 199.57M USD | 2518.82 HKD 322.06 USD | 2562.02 HKD 327.59 USD | — - | 1.56B HKD 199.57M USD |
| CSI Transforming Growth Index H30359.SS | 34378.71 CNY 4780.13 USD |
-0.36
|
1.43B CNY 199.28M USD | 34301.31 CNY 4769.37 USD | 34575.93 CNY 4807.55 USD | — - | 1.43B CNY 199.28M USD |
| CSI RAFI 600 Index 000967.SS | 5819.18 CNY 809.12 USD |
+0.03
|
1.43B CNY 198.86M USD | 5804.43 CNY 807.07 USD | 5828.66 CNY 810.44 USD | — - | 1.43B CNY 198.86M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8975.03 CNY 1247.92 USD |
-1.76
|
1.43B CNY 198.66M USD | 8966.61 CNY 1246.75 USD | 9251.65 CNY 1286.38 USD | — - | 1.43B CNY 198.66M USD |
| SSE 380 Industrials Index Index 000106.SS | 4575.08 CNY 636.14 USD |
-0.26
|
1.42B CNY 198.09M USD | 4568.46 CNY 635.21 USD | 4598.69 CNY 639.42 USD | — - | 1.42B CNY 198.09M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6576.2 CNY 914.38 USD |
+0.09
|
1.42B CNY 197.62M USD | 6554.06 CNY 911.3 USD | 6603.63 CNY 918.19 USD | — - | 1.42B CNY 197.62M USD |
| SZFI 200 Index 399703.SS | 6335.54 CNY 880.91 USD |
+0.03
|
1.42B CNY 197.03M USD | 6328.2 CNY 879.89 USD | 6358.6 CNY 884.12 USD | — - | 1.42B CNY 197.03M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1590.95 CNY 221.21 USD |
-0.42
|
1.42B CNY 196.9M USD | 1586.26 CNY 220.56 USD | 1606.01 CNY 223.31 USD | — - | 1.42B CNY 196.9M USD |
| CSI Consumer Electronics Themat 931494.SS | 3272.08 CNY 454.96 USD |
-0.2
|
1.41B CNY 196.67M USD | 3264.76 CNY 453.94 USD | 3298.88 CNY 458.69 USD | — - | 1.41B CNY 196.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5400.72 CNY 750.93 USD |
<0.01
|
1.41B CNY 196.16M USD | 5389.56 CNY 749.38 USD | 5431.42 CNY 755.2 USD | — - | 1.41B CNY 196.16M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2999.35 HKD 383.5 USD |
-0.35
|
1.53B HKD 196.13M USD | 2993.25 HKD 382.72 USD | 3019.62 HKD 386.1 USD | — - | 1.53B HKD 196.13M USD |
| CSI Technology Top Index 931087.SS | 3403.08 CNY 473.18 USD |
-0.93
|
1.41B CNY 195.87M USD | 3396.97 CNY 472.33 USD | 3444.21 CNY 478.89 USD | — - | 1.41B CNY 195.87M USD |
| CSI Free Float Index 000902.SS | 5130.42 CNY 713.35 USD |
-0.22
|
1.41B CNY 195.56M USD | 5122.1 CNY 712.19 USD | 5154.6 CNY 716.71 USD | — - | 1.41B CNY 195.56M USD |
| CSI 200 Index 000904.SS | 4449.16 CNY 618.63 USD |
-0.29
|
1.4B CNY 195.33M USD | 4444.03 CNY 617.91 USD | 4471.51 CNY 621.73 USD | — - | 1.4B CNY 195.33M USD |
| AMAC Media Index H11049.SS | 1232.24 CNY 171.33 USD |
-1.84
|
1.4B CNY 195.15M USD | 1227.38 CNY 170.66 USD | 1260.85 CNY 175.31 USD | — - | 1.4B CNY 195.15M USD |
| CSI China A Share Index 930903.SS | 3328.44 CNY 462.8 USD |
-0.22
|
1.4B CNY 194.85M USD | 3323.04 CNY 462.05 USD | 3344.14 CNY 464.98 USD | — - | 1.4B CNY 194.85M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1360.58 CNY 189.18 USD |
-0.11
|
1.38B CNY 191.69M USD | 1357.85 CNY 188.8 USD | 1372.08 CNY 190.78 USD | — - | 1.38B CNY 191.69M USD |
| CSI WIND Biotechnology Index 399993.SS | 2514.17 CNY 349.58 USD |
-1.72
|
1.38B CNY 191.37M USD | 2510.74 CNY 349.1 USD | 2608.9 CNY 362.75 USD | — - | 1.38B CNY 191.37M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1798.79 HKD 230 USD |
-0.48
|
1.49B HKD 191.11M USD | 1792.46 HKD 229.19 USD | 1817.5 HKD 232.39 USD | — - | 1.49B HKD 191.11M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1912.8 HKD 244.57 USD |
-0.45
|
1.49B HKD 191.11M USD | 1906.52 HKD 243.77 USD | 1931.36 HKD 246.95 USD | — - | 1.49B HKD 191.11M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2009.54 HKD 256.94 USD |
-0.42
|
1.49B HKD 191.11M USD | 2003.42 HKD 256.16 USD | 2027.65 HKD 259.26 USD | — - | 1.49B HKD 191.11M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2085.8 HKD 266.7 USD |
-0.38
|
1.49B HKD 191.11M USD | 2079.93 HKD 265.95 USD | 2103.14 HKD 268.91 USD | — - | 1.49B HKD 191.11M USD |
| SSE Select Resources Industries 000145.SS | 5503.92 CNY 765.28 USD |
+0.41
|
1.37B CNY 191.02M USD | 5468.24 CNY 760.32 USD | 5520.08 CNY 767.53 USD | — - | 1.37B CNY 191.02M USD |
| CSI Hong Kong 50 Index H30332.SS | 2166.67 HKD 277.04 USD |
-0.35
|
1.49B HKD 190.61M USD | 2162.15 HKD 276.46 USD | 2182.23 HKD 279.03 USD | — - | 1.49B HKD 190.61M USD |
| CSI Health Industry Index H30344.SS | 1170.74 CNY 162.78 USD |
-0.7
|
1.37B CNY 190.6M USD | 1169.74 CNY 162.65 USD | 1184.67 CNY 164.72 USD | — - | 1.37B CNY 190.6M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2138.15 HKD 273.39 USD |
-0.39
|
1.49B HKD 190.57M USD | 2133.46 HKD 272.79 USD | 2155.27 HKD 275.58 USD | — - | 1.49B HKD 190.57M USD |
| SSE Investment Commodity Index 000102.SS | 5485.33 CNY 762.7 USD |
+0.21
|
1.37B CNY 190.05M USD | 5465.83 CNY 759.99 USD | 5493.36 CNY 763.81 USD | — - | 1.37B CNY 190.05M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3456.97 HKD 442.02 USD |
-1.02
|
1.48B HKD 189.83M USD | 3454.52 HKD 441.7 USD | 3486.12 HKD 445.74 USD | — - | 1.48B HKD 189.83M USD |
| CSI Technology Advantage Growth 931696.SS | 13455.49 CNY 1870.9 USD |
-0.58
|
1.36B CNY 189.48M USD | 13425.83 CNY 1866.77 USD | 13585.89 CNY 1889.03 USD | — - | 1.36B CNY 189.48M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 780.54 HKD 99.8 USD |
-0.81
|
1.48B HKD 189.37M USD | 780.07 HKD 99.74 USD | 785.96 HKD 100.49 USD | — - | 1.48B HKD 189.37M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10942.42 CNY 1521.47 USD |
+0.13
|
1.35B CNY 187.62M USD | 10904.39 CNY 1516.18 USD | 10954.88 CNY 1523.2 USD | — - | 1.35B CNY 187.62M USD |
| CSI Technology Leading Index 931593.SS | 2265.23 CNY 314.97 USD |
-1.28
|
1.35B CNY 187.25M USD | 2260.22 CNY 314.27 USD | 2299.9 CNY 319.79 USD | — - | 1.35B CNY 187.25M USD |
| SSE Central Region Industry Top H50014.SS | 3007.27 CNY 418.14 USD |
<0.01
|
1.34B CNY 186.48M USD | 3001.42 CNY 417.33 USD | 3020.2 CNY 419.94 USD | — - | 1.34B CNY 186.48M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1833.06 CNY 254.87 USD |
-0.54
|
1.33B CNY 185.18M USD | 1829.45 CNY 254.37 USD | 1848.54 CNY 257.03 USD | — - | 1.33B CNY 185.18M USD |
| CES China HK Mainland Index CESHKM.SS | 6598.19 HKD 843.66 USD |
-0.44
|
1.44B HKD 184.29M USD | 6584.82 HKD 841.95 USD | 6653.04 HKD 850.67 USD | — - | 1.44B HKD 184.29M USD |
| CSI All Share Software Index H30202.SS | 13555.94 CNY 1884.86 USD |
-0.15
|
1.32B CNY 183.97M USD | 13497.02 CNY 1876.67 USD | 13655.28 CNY 1898.68 USD | — - | 1.32B CNY 183.97M USD |
| SSE Urbanization Green Cities I H50031.SS | 2214.44 CNY 307.9 USD |
-0.17
|
1.31B CNY 182.56M USD | 2211.88 CNY 307.55 USD | 2225.22 CNY 309.4 USD | — - | 1.31B CNY 182.56M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1343.75 HKD 171.81 USD |
-0.54
|
1.43B HKD 182.39M USD | 1342.97 HKD 171.72 USD | 1353.87 HKD 173.11 USD | — - | 1.43B HKD 182.39M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3384.5 CNY 470.59 USD |
-0.19
|
1.31B CNY 181.91M USD | 3377.72 CNY 469.65 USD | 3394.85 CNY 472.03 USD | — - | 1.31B CNY 181.91M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2390.06 CNY 332.32 USD |
<0.01
|
1.31B CNY 181.63M USD | 2386.61 CNY 331.84 USD | 2401.44 CNY 333.9 USD | — - | 1.31B CNY 181.63M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1234.12 CNY 171.6 USD |
-0.5
|
1.3B CNY 181.34M USD | 1232.24 CNY 171.34 USD | 1243.12 CNY 172.85 USD | — - | 1.3B CNY 181.34M USD |
| CSI HK Connect 50 Index 930931.SS | 3578.35 HKD 457.54 USD |
-0.35
|
1.41B HKD 180.59M USD | 3570.51 HKD 456.53 USD | 3603.25 HKD 460.72 USD | — - | 1.41B HKD 180.59M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6223.13 CNY 865.28 USD |
+0.05
|
1.29B CNY 178.84M USD | 6205.23 CNY 862.8 USD | 6252.13 CNY 869.32 USD | — - | 1.29B CNY 178.84M USD |
| CSI 5G Industry 50 Index 931406.SS | 1151.75 CNY 160.14 USD |
-0.48
|
1.29B CNY 178.69M USD | 1149.29 CNY 159.8 USD | 1162.24 CNY 161.6 USD | — - | 1.29B CNY 178.69M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1885.74 CNY 262.2 USD |
-0.61
|
1.28B CNY 177.88M USD | 1883.55 CNY 261.89 USD | 1901.79 CNY 264.43 USD | — - | 1.28B CNY 177.88M USD |
| CSI Industry 4.0 Index 399803.SS | 3753.78 CNY 521.94 USD |
-0.04
|
1.28B CNY 177.82M USD | 3746 CNY 520.86 USD | 3775.17 CNY 524.91 USD | — - | 1.28B CNY 177.82M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2226.05 CNY 309.52 USD |
+0.12
|
1.28B CNY 177.61M USD | 2217.61 CNY 308.34 USD | 2238.45 CNY 311.24 USD | — - | 1.28B CNY 177.61M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1616.37 CNY 224.75 USD |
+0.76
|
1.28B CNY 177.41M USD | 1599.6 CNY 222.41 USD | 1619.34 CNY 225.16 USD | — - | 1.28B CNY 177.41M USD |
| CSI Health Care index 000933.SS | 7903.38 CNY 1098.91 USD |
-1.75
|
1.27B CNY 177.25M USD | 7898.68 CNY 1098.26 USD | 8123.01 CNY 1129.45 USD | — - | 1.27B CNY 177.25M USD |
| SSE Urbanization infrastructure H50034.SS | 1164.91 CNY 161.97 USD |
+0.04
|
1.27B CNY 177.02M USD | 1160.91 CNY 161.42 USD | 1166.76 CNY 162.23 USD | — - | 1.27B CNY 177.02M USD |
| SSE West Region Industry Top In H50015.SS | 6227.99 CNY 865.96 USD |
+0.09
|
1.27B CNY 176.38M USD | 6202.29 CNY 862.39 USD | 6234 CNY 866.8 USD | — - | 1.27B CNY 176.38M USD |
| SSE 380 Equal Weight Index 000115.SS | 7182.88 CNY 998.73 USD |
-0.24
|
1.27B CNY 176.34M USD | 7173.93 CNY 997.49 USD | 7218.66 CNY 1003.71 USD | — - | 1.27B CNY 176.34M USD |
| SSE 380 Index 000009.SS | 5415.37 CNY 752.97 USD |
-0.32
|
1.26B CNY 174.52M USD | 5408.25 CNY 751.98 USD | 5443.1 CNY 756.83 USD | — - | 1.26B CNY 174.52M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7805.69 CNY 1085.33 USD |
-0.19
|
1.26B CNY 174.52M USD | 7797.28 CNY 1084.16 USD | 7827.52 CNY 1088.36 USD | — - | 1.26B CNY 174.52M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3771.85 CNY 524.45 USD |
<0.01
|
1.25B CNY 174.43M USD | 3760.18 CNY 522.83 USD | 3786.01 CNY 526.42 USD | — - | 1.25B CNY 174.43M USD |
| CSI 5G Communication Index 931079.SS | 928.27 CNY 129.07 USD |
-0.35
|
1.25B CNY 174.18M USD | 925.66 CNY 128.71 USD | 936.18 CNY 130.17 USD | — - | 1.25B CNY 174.18M USD |
| CSI Internet Index H30535.SS | 2909.62 CNY 404.56 USD |
-0.72
|
1.25B CNY 173.83M USD | 2901.05 CNY 403.37 USD | 2932.37 CNY 407.73 USD | — - | 1.25B CNY 173.83M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1917.8 CNY 266.66 USD |
-0.17
|
1.25B CNY 173.55M USD | 1909.07 CNY 265.44 USD | 1927.05 CNY 267.94 USD | — - | 1.25B CNY 173.55M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1489.89 CNY 207.16 USD |
+0.16
|
1.24B CNY 172.42M USD | 1480.64 CNY 205.87 USD | 1494.11 CNY 207.75 USD | — - | 1.24B CNY 172.42M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6119.94 CNY 850.94 USD |
-0.34
|
1.24B CNY 171.79M USD | 6111.71 CNY 849.79 USD | 6150.15 CNY 855.14 USD | — - | 1.24B CNY 171.79M USD |
| CSI Technology 50 Index 931380.SS | 2157.19 CNY 299.94 USD |
-1
|
1.23B CNY 171.39M USD | 2153.31 CNY 299.4 USD | 2183.3 CNY 303.57 USD | — - | 1.23B CNY 171.39M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4192.1 CNY 582.88 USD |
-0.02
|
1.23B CNY 171.33M USD | 4182.68 CNY 581.57 USD | 4219.81 CNY 586.74 USD | — - | 1.23B CNY 171.33M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9716.48 CNY 1351.01 USD |
-0.05
|
1.23B CNY 171.18M USD | 9675.43 CNY 1345.31 USD | 9744.01 CNY 1354.84 USD | — - | 1.23B CNY 171.18M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1545.89 CNY 214.95 USD |
-1
|
1.23B CNY 171.07M USD | 1544.4 CNY 214.74 USD | 1565.32 CNY 217.65 USD | — - | 1.23B CNY 171.07M USD |
| AMAC Financials Index H11046.SS | 4124.57 CNY 573.49 USD |
-0.12
|
1.22B CNY 169.73M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 1.22B CNY 169.73M USD |
| CSI Film & Television Index 930781.SS | 1604.05 CNY 223.03 USD |
-1.83
|
1.21B CNY 168.63M USD | 1599.23 CNY 222.36 USD | 1643.02 CNY 228.45 USD | — - | 1.21B CNY 168.63M USD |
| CSI Environmental Protection In 930614.SS | 1587.09 CNY 220.67 USD |
+0.17
|
1.21B CNY 168.42M USD | 1577.08 CNY 219.28 USD | 1592.52 CNY 221.43 USD | — - | 1.21B CNY 168.42M USD |