Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1153.1 CNY 160.33 USD |
+1.66
|
3.5B CNY 486.74M USD | 1131.39 CNY 157.31 USD | 1153.1 CNY 160.33 USD | — - | 3.5B CNY 486.74M USD |
| SSE 380 Low Beta Index 000138.SS | 6962.41 CNY 968.08 USD |
+2.33
|
3.48B CNY 483.98M USD | 6794.95 CNY 944.79 USD | 6962.41 CNY 968.08 USD | — - | 3.48B CNY 483.98M USD |
| CSI 180 ESG INDEX 931088.SS | 1148.62 CNY 159.71 USD |
+2.19
|
3.48B CNY 483.51M USD | 1122.73 CNY 156.11 USD | 1148.62 CNY 159.71 USD | — - | 3.48B CNY 483.51M USD |
| AMAC Agriculture Index H11030.SS | 2572.17 CNY 357.64 USD |
+8.15
|
3.42B CNY 475.21M USD | 2356.65 CNY 327.68 USD | 2581.44 CNY 358.93 USD | — - | 3.42B CNY 475.21M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 607.59 CNY 84.48 USD |
+1.89
|
3.39B CNY 471.98M USD | 592.95 CNY 82.45 USD | 615.05 CNY 85.52 USD | — - | 3.39B CNY 471.98M USD |
| CSI All Share Utilities Index 000995.SS | 2508.33 CNY 348.77 USD |
+2.6
|
3.39B CNY 471.21M USD | 2442.07 CNY 339.55 USD | 2508.33 CNY 348.77 USD | — - | 3.39B CNY 471.21M USD |
| CSI Electronics 50 Index 931461.SS | 3557.07 CNY 494.59 USD |
-1.72
|
3.38B CNY 470.58M USD | 3500.49 CNY 486.72 USD | 3621.79 CNY 503.59 USD | — - | 3.38B CNY 470.58M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5049.23 CNY 702.06 USD |
+2.31
|
3.36B CNY 466.83M USD | 4949.31 CNY 688.17 USD | 5062.99 CNY 703.97 USD | — - | 3.36B CNY 466.83M USD |
| CSI Beijing 50 Index 931023.SS | 1455.93 CNY 202.44 USD |
+1.72
|
3.33B CNY 463.27M USD | 1432.51 CNY 199.18 USD | 1466.16 CNY 203.86 USD | — - | 3.33B CNY 463.27M USD |
| CSI Industry 4.0 Index 399803.SS | 3479.3 CNY 483.77 USD |
-1.52
|
3.33B CNY 463.22M USD | 3415.16 CNY 474.86 USD | 3564.5 CNY 495.62 USD | — - | 3.33B CNY 463.22M USD |
| CSI Central State-owned Enterpr 000825.SS | 3054.1 CNY 424.65 USD |
+2.53
|
3.28B CNY 455.54M USD | 2984.06 CNY 414.91 USD | 3054.1 CNY 424.65 USD | — - | 3.28B CNY 455.54M USD |
| CSI Modern Agriculture Index 930662.SS | 1054.75 CNY 146.66 USD |
+7.66
|
3.27B CNY 454.86M USD | 973.71 CNY 135.39 USD | 1057.37 CNY 147.02 USD | — - | 3.27B CNY 454.86M USD |
| CSI RAFI 400 Index 000966.SS | 6602 CNY 917.97 USD |
+0.76
|
3.27B CNY 454.26M USD | 6494.11 CNY 902.96 USD | 6624.37 CNY 921.08 USD | — - | 3.27B CNY 454.26M USD |
| CSI Technology Advantage Growth 931696.SS | 11820.29 CNY 1643.53 USD |
-2.54
|
3.26B CNY 453.62M USD | 11623.61 CNY 1616.19 USD | 12175.18 CNY 1692.88 USD | — - | 3.26B CNY 453.62M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1612.33 CNY 224.18 USD |
+3.07
|
3.25B CNY 451.8M USD | 1559.95 CNY 216.9 USD | 1639.25 CNY 227.93 USD | — - | 3.25B CNY 451.8M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5762.45 CNY 801.23 USD |
+1.29
|
3.23B CNY 449.61M USD | 5670.17 CNY 788.4 USD | 5784.84 CNY 804.34 USD | — - | 3.23B CNY 449.61M USD |
| SSE 380 Industrials Index Index 000106.SS | 4256.55 CNY 591.85 USD |
+0.18
|
3.23B CNY 448.89M USD | 4202.87 CNY 584.38 USD | 4304.27 CNY 598.48 USD | — - | 3.23B CNY 448.89M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4135.34 CNY 574.99 USD |
+2.52
|
3.22B CNY 447.65M USD | 4041.29 CNY 561.92 USD | 4135.34 CNY 574.99 USD | — - | 3.22B CNY 447.65M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4609.2 CNY 640.88 USD |
+0.65
|
3.22B CNY 447.64M USD | 4545.34 CNY 632 USD | 4674.38 CNY 649.94 USD | — - | 3.22B CNY 447.64M USD |
| CSI 300 Information Technology 000915.SS | 2118.48 CNY 294.56 USD |
-1.51
|
3.21B CNY 446.39M USD | 2081.47 CNY 289.41 USD | 2154.18 CNY 299.52 USD | — - | 3.21B CNY 446.39M USD |
| SSE High-End Equipment Manufact 000097.SS | 7673.58 CNY 1066.96 USD |
+0.92
|
3.2B CNY 444.68M USD | 7516.81 CNY 1045.16 USD | 7703.99 CNY 1071.19 USD | — - | 3.2B CNY 444.68M USD |
| CSI Consumer Electronics Themat 931494.SS | 2987.89 CNY 415.45 USD |
-2.52
|
3.19B CNY 443.7M USD | 2941.38 CNY 408.98 USD | 3057.24 CNY 425.09 USD | — - | 3.19B CNY 443.7M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2326.59 HKD 297.48 USD |
+1.43
|
3.47B HKD 443.59M USD | 2297.57 HKD 293.77 USD | 2351.92 HKD 300.72 USD | — - | 3.47B HKD 443.59M USD |
| CSI New Energy Index 399808.SS | 1679.67 CNY 233.55 USD |
+1.04
|
3.16B CNY 439.61M USD | 1655 CNY 230.12 USD | 1701.38 CNY 236.57 USD | — - | 3.16B CNY 439.61M USD |
| CSI Construction & Engineering 399995.SS | 3422.78 CNY 475.92 USD |
+3.38
|
3.16B CNY 439.59M USD | 3307.61 CNY 459.9 USD | 3422.78 CNY 475.92 USD | — - | 3.16B CNY 439.59M USD |
| CSI Telecommunication Services 000936.SS | 5079.23 CNY 706.23 USD |
+0.56
|
3.16B CNY 439.58M USD | 4988.06 CNY 693.56 USD | 5135.12 CNY 714 USD | — - | 3.16B CNY 439.58M USD |
| CSI 800 Index 000906.SS | 3923.98 CNY 545.6 USD |
+1.46
|
3.16B CNY 439.26M USD | 3856.05 CNY 536.16 USD | 3923.98 CNY 545.6 USD | — - | 3.16B CNY 439.26M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6485.91 CNY 901.82 USD |
+2.1
|
3.15B CNY 438.51M USD | 6347.86 CNY 882.63 USD | 6485.91 CNY 901.82 USD | — - | 3.15B CNY 438.51M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1331.4 HKD 170.24 USD |
+3.51
|
3.42B HKD 437.84M USD | 1293.34 HKD 165.37 USD | 1355.34 HKD 173.3 USD | — - | 3.42B HKD 437.84M USD |
| SSE Urbanization Transport Inde H50032.SS | 1909.9 CNY 265.56 USD |
+2.55
|
3.15B CNY 437.46M USD | 1857.78 CNY 258.31 USD | 1909.9 CNY 265.56 USD | — - | 3.15B CNY 437.46M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7256.09 CNY 1008.91 USD |
+2.63
|
3.15B CNY 437.33M USD | 7073.89 CNY 983.58 USD | 7256.09 CNY 1008.91 USD | — - | 3.15B CNY 437.33M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8142.49 CNY 1132.16 USD |
+1.74
|
3.11B CNY 432.08M USD | 7999.17 CNY 1112.23 USD | 8146.07 CNY 1132.66 USD | — - | 3.11B CNY 432.08M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2071.16 CNY 287.98 USD |
+3.12
|
3.1B CNY 431.48M USD | 2016.26 CNY 280.35 USD | 2071.16 CNY 287.98 USD | — - | 3.1B CNY 431.48M USD |
| CSI All Share Energy Index 000986.SS | 2061.36 CNY 286.62 USD |
+3.24
|
3.1B CNY 431.48M USD | 2003.19 CNY 278.53 USD | 2061.38 CNY 286.62 USD | — - | 3.1B CNY 431.48M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2002 CNY 278.37 USD |
+0.23
|
3.1B CNY 430.69M USD | 1943.93 CNY 270.29 USD | 2052.92 CNY 285.44 USD | — - | 3.1B CNY 430.69M USD |
| CSI Sustainable Development 100 931268.SS | 1872.64 CNY 260.38 USD |
+2.11
|
3.08B CNY 428.5M USD | 1834.9 CNY 255.13 USD | 1872.64 CNY 260.38 USD | — - | 3.08B CNY 428.5M USD |
| CSI Consumer Discretionary inde 000931.SS | 5392.35 CNY 749.77 USD |
+1.44
|
3.08B CNY 428.15M USD | 5254.8 CNY 730.65 USD | 5392.35 CNY 749.77 USD | — - | 3.08B CNY 428.15M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Utilities Index 000007.SS | 4456.56 CNY 619.66 USD |
+3.06
|
3.08B CNY 427.71M USD | 4320.72 CNY 600.77 USD | 4456.56 CNY 619.66 USD | — - | 3.08B CNY 427.71M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1737.45 CNY 241.58 USD |
-0.43
|
3.07B CNY 427.43M USD | 1711.93 CNY 238.03 USD | 1758.46 CNY 244.5 USD | — - | 3.07B CNY 427.43M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1474.24 CNY 204.98 USD |
+0.54
|
3.06B CNY 426.01M USD | 1444.04 CNY 200.78 USD | 1478.79 CNY 205.62 USD | — - | 3.06B CNY 426.01M USD |
| SSE West Region Industry Top In H50015.SS | 6183.2 CNY 859.73 USD |
+2.91
|
3.05B CNY 424.55M USD | 6017.57 CNY 836.7 USD | 6183.2 CNY 859.73 USD | — - | 3.05B CNY 424.55M USD |
| CSI Rare Earth Industry Index 930598.SS | 1583.21 CNY 220.13 USD |
+0.61
|
3.05B CNY 424.47M USD | 1514.48 CNY 210.58 USD | 1583.26 CNY 220.14 USD | — - | 3.05B CNY 424.47M USD |
| CSI Hong Kong Connect Internet 931637.SS | 841.78 HKD 107.63 USD |
+3.63
|
3.32B HKD 423.92M USD | 809.72 HKD 103.53 USD | 855.45 HKD 109.38 USD | — - | 3.32B HKD 423.92M USD |
| CSI Materials index 000929.SS | 2641 CNY 367.21 USD |
+1.23
|
3.05B CNY 423.88M USD | 2574.43 CNY 357.96 USD | 2641 CNY 367.21 USD | — - | 3.05B CNY 423.88M USD |
| AMAC Food Processing Index H30041.SS | 3021.7 CNY 420.15 USD |
+6.48
|
3.04B CNY 423.37M USD | 2843.69 CNY 395.4 USD | 3022.78 CNY 420.3 USD | — - | 3.04B CNY 423.37M USD |
| CSI 500 Value Index H30352.SS | 7832.02 CNY 1088.99 USD |
+1.55
|
3.04B CNY 422.1M USD | 7691.18 CNY 1069.41 USD | 7846.28 CNY 1090.97 USD | — - | 3.04B CNY 422.1M USD |
| CSI Technology 50 Index 931380.SS | 2043.48 CNY 284.13 USD |
+0.17
|
3.04B CNY 422.08M USD | 2006.75 CNY 279.02 USD | 2069.37 CNY 287.73 USD | — - | 3.04B CNY 422.08M USD |
| SZSE Midstream Industry Index 399705.SS | 2444.36 CNY 339.87 USD |
-0.94
|
3.03B CNY 421.88M USD | 2410.43 CNY 335.15 USD | 2492.95 CNY 346.63 USD | — - | 3.03B CNY 421.88M USD |
| SSE One Belt & One Road Index 000160.SS | 1686.37 CNY 234.48 USD |
+3.68
|
3.03B CNY 421.67M USD | 1634.79 CNY 227.31 USD | 1686.39 CNY 234.48 USD | — - | 3.03B CNY 421.67M USD |
| SSE 180 relative Value Index 000031.SS | 2873.73 CNY 399.57 USD |
+2.49
|
3.03B CNY 420.91M USD | 2808.6 CNY 390.52 USD | 2873.73 CNY 399.57 USD | — - | 3.03B CNY 420.91M USD |
| CSI Grand Agriculture Index 399814.SS | 1026.68 CNY 142.75 USD |
+4.91
|
3.02B CNY 420.41M USD | 978.83 CNY 136.1 USD | 1026.68 CNY 142.75 USD | — - | 3.02B CNY 420.41M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1544.7 CNY 214.78 USD |
+1.46
|
3.02B CNY 420.12M USD | 1511.59 CNY 210.18 USD | 1553.04 CNY 215.94 USD | — - | 3.02B CNY 420.12M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3253.28 HKD 415.97 USD |
-0.04
|
3.27B HKD 418.64M USD | 3241.86 HKD 414.51 USD | 3322.81 HKD 424.86 USD | — - | 3.27B HKD 418.64M USD |
| CSI All Share Information Techn 000993.SS | 5431.58 CNY 755.22 USD |
-1.15
|
3.01B CNY 418.06M USD | 5328.17 CNY 740.85 USD | 5548.58 CNY 771.49 USD | — - | 3.01B CNY 418.06M USD |
| CSI Technology Top Index 931087.SS | 3095.09 CNY 430.35 USD |
-0.69
|
3.01B CNY 417.89M USD | 3034.95 CNY 421.99 USD | 3153.77 CNY 438.51 USD | — - | 3.01B CNY 417.89M USD |
| SSE Urbanization Index H50037.SS | 1887.1 CNY 262.39 USD |
+1.81
|
3B CNY 416.6M USD | 1842.06 CNY 256.13 USD | 1887.1 CNY 262.39 USD | — - | 3B CNY 416.6M USD |
| CSI SWS Electronics Index 399811.SS | 3220 CNY 447.72 USD |
-2.19
|
2.99B CNY 416.23M USD | 3168.35 CNY 440.54 USD | 3306.93 CNY 459.81 USD | — - | 2.99B CNY 416.23M USD |
| CSI Media Index 399971.SS | 1094.59 CNY 152.19 USD |
+0.9
|
2.98B CNY 414.94M USD | 1073.4 CNY 149.25 USD | 1112.53 CNY 154.69 USD | — - | 2.98B CNY 414.94M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5281.3 CNY 734.33 USD |
+2.05
|
2.98B CNY 414.04M USD | 5183.12 CNY 720.68 USD | 5302.36 CNY 737.26 USD | — - | 2.98B CNY 414.04M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7722.2 CNY 1073.72 USD |
+1.45
|
2.97B CNY 413.61M USD | 7544.69 CNY 1049.04 USD | 7722.2 CNY 1073.72 USD | — - | 2.97B CNY 413.61M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 23284.98 CNY 3237.62 USD |
+0.78
|
2.97B CNY 412.88M USD | 22812.31 CNY 3171.9 USD | 23812.01 CNY 3310.9 USD | — - | 2.97B CNY 412.88M USD |
| CSI RAFI 200 Index 000965.SS | 4894.14 CNY 680.5 USD |
+2.47
|
2.96B CNY 411.4M USD | 4781.69 CNY 664.86 USD | 4894.14 CNY 680.5 USD | — - | 2.96B CNY 411.4M USD |
| AMAC Financials Index H11046.SS | 3693.78 CNY 513.6 USD |
+1.59
|
2.95B CNY 409.87M USD | 3636.73 CNY 505.66 USD | 3694.76 CNY 513.73 USD | — - | 2.95B CNY 409.87M USD |
| CSI Hubei Transformation of Old 931393.SS | 1915.74 CNY 266.37 USD |
+0.57
|
2.95B CNY 409.62M USD | 1875.44 CNY 260.77 USD | 1956.9 CNY 272.09 USD | — - | 2.95B CNY 409.62M USD |
| SSE Shanghai's Development Inde 950082.SS | 2235.63 CNY 310.85 USD |
+1.73
|
2.94B CNY 408.91M USD | 2187.58 CNY 304.17 USD | 2235.63 CNY 310.85 USD | — - | 2.94B CNY 408.91M USD |
| CSI Utilities index 000937.SS | 2435.25 CNY 338.61 USD |
+2.52
|
2.93B CNY 407.54M USD | 2371.7 CNY 329.77 USD | 2435.25 CNY 338.61 USD | — - | 2.93B CNY 407.54M USD |
| SSE 50 AH Select Index 950090.SS | 4943.2 CNY 687.32 USD |
+2.23
|
2.93B CNY 406.9M USD | 4862.86 CNY 676.15 USD | 4951.52 CNY 688.48 USD | — - | 2.93B CNY 406.9M USD |
| CSI Cultural Recreation & Media H30365.SS | 725.6 CNY 100.89 USD |
+1.51
|
2.91B CNY 404.61M USD | 709.36 CNY 98.63 USD | 734.11 CNY 102.07 USD | — - | 2.91B CNY 404.61M USD |
| SSE Central Region Industry Top H50014.SS | 3013.9 CNY 419.06 USD |
+1.13
|
2.91B CNY 404.25M USD | 2947.08 CNY 409.77 USD | 3013.9 CNY 419.06 USD | — - | 2.91B CNY 404.25M USD |
| SSE Consumer 80 Index 000069.SS | 4589.53 CNY 638.14 USD |
+1.85
|
2.91B CNY 404.13M USD | 4476.83 CNY 622.47 USD | 4589.53 CNY 638.14 USD | — - | 2.91B CNY 404.13M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15575.72 CNY 2165.7 USD |
+0.06
|
2.89B CNY 401.52M USD | 15374.88 CNY 2137.77 USD | 15714.37 CNY 2184.98 USD | — - | 2.89B CNY 401.52M USD |
| 931455.SS | 1598.13 CNY 222.21 USD |
+3.29
|
2.88B CNY 400.12M USD | 1547.47 CNY 215.16 USD | 1627.64 CNY 226.31 USD | — - | 2.88B CNY 400.12M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20590.4 CNY 2862.96 USD |
+1.05
|
2.87B CNY 398.81M USD | 20301.01 CNY 2822.72 USD | 20744.4 CNY 2884.37 USD | — - | 2.87B CNY 398.81M USD |
| SSE 180 AH Select Index 950092.SS | 4847.19 CNY 673.97 USD |
+2.17
|
2.85B CNY 396.15M USD | 4761.96 CNY 662.12 USD | 4853.59 CNY 674.86 USD | — - | 2.85B CNY 396.15M USD |
| SSE 180 Materials Index H50002.SS | 1998.59 CNY 277.89 USD |
+2.18
|
2.83B CNY 393.73M USD | 1932.92 CNY 268.76 USD | 1998.59 CNY 277.89 USD | — - | 2.83B CNY 393.73M USD |
| SSE 180 Natural Resource Index 000026.SS | 3455.71 CNY 480.49 USD |
+2.75
|
2.81B CNY 390.91M USD | 3333.35 CNY 463.48 USD | 3455.71 CNY 480.49 USD | — - | 2.81B CNY 390.91M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1296.13 CNY 180.22 USD |
+0.25
|
2.81B CNY 390.2M USD | 1274.84 CNY 177.26 USD | 1312.89 CNY 182.55 USD | — - | 2.81B CNY 390.2M USD |
| SSE Northeast Region Industry T H50016.SS | 2674.53 CNY 371.88 USD |
+2.89
|
2.8B CNY 388.72M USD | 2575.71 CNY 358.14 USD | 2674.53 CNY 371.88 USD | — - | 2.8B CNY 388.72M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2463.07 HKD 314.93 USD |
+2.44
|
3.03B HKD 387.4M USD | 2407.35 HKD 307.81 USD | 2502.95 HKD 320.03 USD | — - | 3.03B HKD 387.4M USD |
| SSE 180 Corporate Governance In 000021.SS | 956.02 CNY 132.93 USD |
+2.67
|
2.77B CNY 384.59M USD | 930.25 CNY 129.35 USD | 956.02 CNY 132.93 USD | — - | 2.77B CNY 384.59M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9713.24 CNY 1350.56 USD |
+0.46
|
2.76B CNY 384.23M USD | 9529.49 CNY 1325.01 USD | 9911.32 CNY 1378.1 USD | — - | 2.76B CNY 384.23M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1154.2 CNY 160.48 USD |
-1.19
|
2.76B CNY 384.16M USD | 1138.25 CNY 158.27 USD | 1170.99 CNY 162.82 USD | — - | 2.76B CNY 384.16M USD |
| CSI Food & Beverage Index 930653.SS | 16277.14 CNY 2263.23 USD |
+3.56
|
2.73B CNY 379.64M USD | 15690.56 CNY 2181.67 USD | 16277.14 CNY 2263.23 USD | — - | 2.73B CNY 379.64M USD |
| SZSE Upstream Industry Index 399704.SS | 3681.45 CNY 511.88 USD |
-1.29
|
2.73B CNY 379.18M USD | 3613.08 CNY 502.37 USD | 3709.52 CNY 515.78 USD | — - | 2.73B CNY 379.18M USD |
| CSI Livestock Breeding Index 930707.SS | 2170.93 CNY 301.85 USD |
+7.61
|
2.73B CNY 379.07M USD | 2008.12 CNY 279.22 USD | 2174.01 CNY 302.28 USD | — - | 2.73B CNY 379.07M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5518.5 CNY 767.31 USD |
+0.81
|
2.71B CNY 377.49M USD | 5434.38 CNY 755.62 USD | 5563.64 CNY 773.59 USD | — - | 2.71B CNY 377.49M USD |
| CSI Steel Index 930606.SS | 894.27 CNY 124.34 USD |
+0.6
|
2.71B CNY 377.44M USD | 881.65 CNY 122.59 USD | 898.62 CNY 124.95 USD | — - | 2.71B CNY 377.44M USD |
| CSI Environmental Protection In 930614.SS | 1527.16 CNY 212.34 USD |
+1.44
|
2.71B CNY 376.78M USD | 1503.72 CNY 209.08 USD | 1532.61 CNY 213.1 USD | — - | 2.71B CNY 376.78M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2636.02 USD — |
-0.18
|
375.94M USD — | 2588.5 USD — | 2682.43 USD — | — - | 375.94M USD — |
| SSE Internet plus index 000162.SS | 2815.57 CNY 391.49 USD |
-0.45
|
2.7B CNY 375.94M USD | 2764.9 CNY 384.44 USD | 2861.29 CNY 397.84 USD | — - | 2.7B CNY 375.94M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1415.45 CNY 196.81 USD |
+1.64
|
2.69B CNY 373.77M USD | 1394.41 CNY 193.88 USD | 1417.81 CNY 197.14 USD | — - | 2.69B CNY 373.77M USD |
| SSE Select Manufacturing Indust 000146.SS | 5803.16 CNY 806.89 USD |
+2.21
|
2.68B CNY 373.21M USD | 5652.84 CNY 785.99 USD | 5803.16 CNY 806.89 USD | — - | 2.68B CNY 373.21M USD |
| CSI Financials index 000934.SS | 5455.91 CNY 758.61 USD |
+1.75
|
2.67B CNY 371.14M USD | 5362.17 CNY 745.57 USD | 5456.7 CNY 758.72 USD | — - | 2.67B CNY 371.14M USD |
| CSI Shanghai SOEs Index 950096.SS | 1250.33 CNY 173.85 USD |
+1.83
|
2.67B CNY 370.96M USD | 1225.86 CNY 170.45 USD | 1250.33 CNY 173.85 USD | — - | 2.67B CNY 370.96M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1503.17 CNY 209.01 USD |
+1.41
|
2.67B CNY 370.85M USD | 1473.75 CNY 204.91 USD | 1503.17 CNY 209.01 USD | — - | 2.67B CNY 370.85M USD |
| CSI Big Data Industry Index 930902.SS | 2720.95 CNY 378.33 USD |
+0.33
|
2.65B CNY 368.18M USD | 2638.17 CNY 366.82 USD | 2772.94 CNY 385.56 USD | — - | 2.65B CNY 368.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1337.9 HKD 171.07 USD |
+2.97
|
2.88B HKD 367.95M USD | 1296.6 HKD 165.79 USD | 1363.19 HKD 174.3 USD | — - | 2.88B HKD 367.95M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1786.9 HKD 228.48 USD |
+0.72
|
2.88B HKD 367.64M USD | 1765.05 HKD 225.68 USD | 1813.58 HKD 231.89 USD | — - | 2.88B HKD 367.64M USD |
| CSI Industrial Internet Themati 931495.SS | 2299.12 CNY 319.68 USD |
-0.78
|
2.64B CNY 367.2M USD | 2259.07 CNY 314.11 USD | 2340.91 CNY 325.49 USD | — - | 2.64B CNY 367.2M USD |