Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Banks Index H30022.SS | 6373.68 CNY 886.22 USD |
+1.15
|
3.24B CNY 450.99M USD | 6277.98 CNY 872.91 USD | 6373.68 CNY 886.22 USD | — - | 3.24B CNY 450.99M USD |
| CSI TMT Industries Index 000998.SS | 1606.6 CNY 223.39 USD |
+0.87
|
3.23B CNY 449.32M USD | 1579.59 CNY 219.63 USD | 1606.6 CNY 223.39 USD | — - | 3.23B CNY 449.32M USD |
| SSE Financials Sector Index 000038.SS | 4581.52 CNY 637.03 USD |
+2.11
|
3.23B CNY 448.68M USD | 4483.65 CNY 623.42 USD | 4581.52 CNY 637.03 USD | — - | 3.23B CNY 448.68M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4251.54 CNY 591.15 USD |
+0.64
|
3.22B CNY 448.33M USD | 4205.25 CNY 584.71 USD | 4251.54 CNY 591.15 USD | — - | 3.22B CNY 448.33M USD |
| AMAC Utilities Index H11041.SS | 2296.57 CNY 319.32 USD |
+0.68
|
3.22B CNY 447.95M USD | 2280.7 CNY 317.12 USD | 2302.58 CNY 320.16 USD | — - | 3.22B CNY 447.95M USD |
| CSI 700 Index 000907.SS | 4806.9 CNY 668.37 USD |
+1
|
3.19B CNY 444.19M USD | 4740.04 CNY 659.07 USD | 4807.37 CNY 668.43 USD | — - | 3.19B CNY 444.19M USD |
| SSE 380 Value Index Index 000118.SS | 9164.36 CNY 1274.24 USD |
+0.86
|
3.19B CNY 443.62M USD | 9052.29 CNY 1258.66 USD | 9165.64 CNY 1274.42 USD | — - | 3.19B CNY 443.62M USD |
| China Securities Chengtong Cent 931132.SS | 1548.18 CNY 215.26 USD |
+0.84
|
3.19B CNY 443.55M USD | 1527.15 CNY 212.34 USD | 1548.27 CNY 215.28 USD | — - | 3.19B CNY 443.55M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1107.64 CNY 154.01 USD |
+0.55
|
3.19B CNY 443.07M USD | 1089.99 CNY 151.56 USD | 1109.11 CNY 154.21 USD | — - | 3.19B CNY 443.07M USD |
| CSI Securities Times Main Board 931687.SS | 1554.47 CNY 216.14 USD |
+0.55
|
3.17B CNY 441.13M USD | 1536.49 CNY 213.64 USD | 1554.48 CNY 216.14 USD | — - | 3.17B CNY 441.13M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2883.58 CNY 400.94 USD |
+0.23
|
3.16B CNY 439.59M USD | 2852.66 CNY 396.64 USD | 2883.58 CNY 400.94 USD | — - | 3.16B CNY 439.59M USD |
| CSI Equal Weight 90 Index 000971.SS | 2453.75 CNY 341.18 USD |
+1.09
|
3.16B CNY 438.9M USD | 2415.5 CNY 335.86 USD | 2453.75 CNY 341.18 USD | — - | 3.16B CNY 438.9M USD |
| CSI All Share Information Techn 000993.SS | 4659.69 CNY 647.9 USD |
+1.2
|
3.16B CNY 438.78M USD | 4571.64 CNY 635.66 USD | 4659.69 CNY 647.9 USD | — - | 3.16B CNY 438.78M USD |
| SSE 180 Financials Index 000018.SS | 4604.92 CNY 640.28 USD |
+1.91
|
3.15B CNY 438.05M USD | 4517.22 CNY 628.09 USD | 4604.92 CNY 640.28 USD | — - | 3.15B CNY 438.05M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6751.09 CNY 938.69 USD |
+1.02
|
3.14B CNY 436.94M USD | 6658.74 CNY 925.85 USD | 6751.72 CNY 938.78 USD | — - | 3.14B CNY 436.94M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2435.93 HKD 311.46 USD |
+0.44
|
3.41B HKD 436.63M USD | 2408.93 HKD 308.01 USD | 2442.55 HKD 312.31 USD | — - | 3.41B HKD 436.63M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1226.03 CNY 170.47 USD |
+1.1
|
3.11B CNY 431.99M USD | 1206.39 CNY 167.74 USD | 1226.03 CNY 170.47 USD | — - | 3.11B CNY 431.99M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 774.24 HKD 99 USD |
+1.38
|
3.37B HKD 431.4M USD | 758.16 HKD 96.94 USD | 777.02 HKD 99.35 USD | — - | 3.37B HKD 431.4M USD |
| SSE New Composite Index 000017.SS | 2665.22 CNY 370.58 USD |
+1.01
|
3.1B CNY 430.78M USD | 2633.72 CNY 366.2 USD | 2665.22 CNY 370.58 USD | — - | 3.1B CNY 430.78M USD |
| SSE Free Float Index 000090.SS | 1133.39 CNY 157.59 USD |
+1.11
|
3.1B CNY 430.78M USD | 1118.65 CNY 155.54 USD | 1133.39 CNY 157.59 USD | — - | 3.1B CNY 430.78M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9078.17 CNY 1262.26 USD |
-0.1
|
3.08B CNY 428.55M USD | 8993.14 CNY 1250.44 USD | 9127.8 CNY 1269.16 USD | — - | 3.08B CNY 428.55M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Industrials Sector Index 000034.SS | 2103.94 CNY 292.54 USD |
+0.71
|
3.06B CNY 425.44M USD | 2078.44 CNY 288.99 USD | 2103.94 CNY 292.54 USD | — - | 3.06B CNY 425.44M USD |
| SSE Industrials Sector Equal We 000072.SS | 2713.56 CNY 377.3 USD |
+0.66
|
3.06B CNY 425.44M USD | 2681.36 CNY 372.83 USD | 2713.56 CNY 377.3 USD | — - | 3.06B CNY 425.44M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4306.28 HKD 550.61 USD |
+1.24
|
3.28B HKD 419.55M USD | 4242.64 HKD 542.47 USD | 4315.64 HKD 551.81 USD | — - | 3.28B HKD 419.55M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2825.23 USD — |
+1.72
|
418.92M USD — | 2762 USD — | 2826.07 USD — | — - | 418.92M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 2086.65 CNY 290.13 USD |
+0.61
|
3.01B CNY 418.05M USD | 2056.31 CNY 285.92 USD | 2087.02 CNY 290.19 USD | — - | 3.01B CNY 418.05M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7875.06 CNY 1094.97 USD |
+2.36
|
3B CNY 416.52M USD | 7682.7 CNY 1068.23 USD | 7875.06 CNY 1094.97 USD | — - | 3B CNY 416.52M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1988.58 CNY 276.5 USD |
+0.64
|
2.99B CNY 415.46M USD | 1961.28 CNY 272.7 USD | 1988.65 CNY 276.51 USD | — - | 2.99B CNY 415.46M USD |
| SSE 380 Dynamic Index 000141.SS | 3036.91 CNY 422.26 USD |
+1.24
|
2.97B CNY 412.93M USD | 2986.23 CNY 415.22 USD | 3037.48 CNY 422.34 USD | — - | 2.97B CNY 412.93M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3003.51 HKD 384.04 USD |
+0.54
|
3.23B HKD 412.89M USD | 2975.93 HKD 380.51 USD | 3010.6 HKD 384.94 USD | — - | 3.23B HKD 412.89M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2457.35 HKD 314.2 USD |
+1.34
|
3.22B HKD 412.07M USD | 2415.96 HKD 308.91 USD | 2461.57 HKD 314.74 USD | — - | 3.22B HKD 412.07M USD |
| SSE Market Value Top 100 Index 000155.SS | 2664.54 CNY 370.49 USD |
+1.22
|
2.96B CNY 411.46M USD | 2627.95 CNY 365.4 USD | 2664.54 CNY 370.49 USD | — - | 2.96B CNY 411.46M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4233.58 HKD 541.32 USD |
+0.23
|
3.21B HKD 410M USD | 4191.25 HKD 535.9 USD | 4252.24 HKD 543.7 USD | — - | 3.21B HKD 410M USD |
| CSI Hong Kong 50 Index H30332.SS | 1772.72 HKD 226.66 USD |
+1.07
|
3.2B HKD 408.83M USD | 1755.16 HKD 224.42 USD | 1778.86 HKD 227.45 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1403.62 HKD 179.47 USD |
+1.6
|
3.2B HKD 408.83M USD | 1382.87 HKD 176.82 USD | 1410.87 HKD 180.4 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1503.83 HKD 192.28 USD |
+1.5
|
3.2B HKD 408.83M USD | 1483.05 HKD 189.63 USD | 1511.08 HKD 193.21 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1593.33 HKD 203.73 USD |
+1.39
|
3.2B HKD 408.83M USD | 1572.87 HKD 201.11 USD | 1600.47 HKD 204.64 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1669.47 HKD 213.46 USD |
+1.28
|
3.2B HKD 408.83M USD | 1649.67 HKD 210.93 USD | 1676.39 HKD 214.35 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1729.91 HKD 221.19 USD |
+1.18
|
3.2B HKD 408.83M USD | 1711.08 HKD 218.78 USD | 1736.49 HKD 222.03 USD | — - | 3.2B HKD 408.83M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13808.01 CNY 1919.91 USD |
+0.82
|
2.9B CNY 403.04M USD | 13644.45 CNY 1897.17 USD | 13808.01 CNY 1919.91 USD | — - | 2.9B CNY 403.04M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1050.32 HKD 134.3 USD |
+0.85
|
3.14B HKD 401.8M USD | 1030.95 HKD 131.82 USD | 1053.73 HKD 134.73 USD | — - | 3.14B HKD 401.8M USD |
| AMAC Financials Index H11046.SS | 3165.62 CNY 440.16 USD |
+1.7
|
2.89B CNY 401.67M USD | 3108.76 CNY 432.25 USD | 3165.62 CNY 440.16 USD | — - | 2.89B CNY 401.67M USD |
| CSI Securities and Insurance In H30588.SS | 801.55 CNY 111.45 USD |
+2.25
|
2.88B CNY 400.65M USD | 784.27 CNY 109.05 USD | 801.56 CNY 111.45 USD | — - | 2.88B CNY 400.65M USD |
| CSI 500 Industrials index H30252.SS | 5263.58 CNY 731.87 USD |
+1.33
|
2.86B CNY 397.06M USD | 5177.43 CNY 719.89 USD | 5264.47 CNY 731.99 USD | — - | 2.86B CNY 397.06M USD |
| CSI HK Connect 50 Index 930931.SS | 2869.38 HKD 366.89 USD |
+0.31
|
3.1B HKD 396.72M USD | 2840.69 HKD 363.22 USD | 2877.92 HKD 367.98 USD | — - | 3.1B HKD 396.72M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5690.72 CNY 791.26 USD |
+1.23
|
2.85B CNY 396.04M USD | 5607 CNY 779.62 USD | 5693.34 CNY 791.62 USD | — - | 2.85B CNY 396.04M USD |
| CES China HK Mainland Index CESHKM.SS | 5344.27 HKD 683.33 USD |
+1.17
|
3.1B HKD 395.81M USD | 5297.44 HKD 677.34 USD | 5373.27 HKD 687.04 USD | — - | 3.1B HKD 395.81M USD |
| CSI 2000 Index 932000.SS | 2095.04 CNY 291.3 USD |
+1.06
|
2.84B CNY 395.17M USD | 2063.36 CNY 286.9 USD | 2095.04 CNY 291.3 USD | — - | 2.84B CNY 395.17M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1424.81 CNY 198.11 USD |
+0.9
|
2.84B CNY 394.72M USD | 1404.29 CNY 195.26 USD | 1424.82 CNY 198.11 USD | — - | 2.84B CNY 394.72M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19075.65 CNY 2652.34 USD |
+1.17
|
2.84B CNY 394.31M USD | 18785.06 CNY 2611.94 USD | 19086.46 CNY 2653.85 USD | — - | 2.84B CNY 394.31M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10489.04 CNY 1458.43 USD |
+0.55
|
2.84B CNY 394.3M USD | 10357.21 CNY 1440.1 USD | 10489.04 CNY 1458.43 USD | — - | 2.84B CNY 394.3M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6291.26 CNY 874.76 USD |
+1.08
|
2.82B CNY 392.76M USD | 6204.43 CNY 862.69 USD | 6291.26 CNY 874.76 USD | — - | 2.82B CNY 392.76M USD |
| SSE State-owned Enterprises 100 000056.SS | 1136.33 CNY 158 USD |
+1.23
|
2.81B CNY 390.45M USD | 1121.14 CNY 155.89 USD | 1136.33 CNY 158 USD | — - | 2.81B CNY 390.45M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4435.52 CNY 616.73 USD |
+1.52
|
2.8B CNY 389.28M USD | 4357.74 CNY 605.91 USD | 4435.52 CNY 616.73 USD | — - | 2.8B CNY 389.28M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1257.27 CNY 174.82 USD |
+1.51
|
2.78B CNY 386.29M USD | 1233.17 CNY 171.46 USD | 1257.27 CNY 174.82 USD | — - | 2.78B CNY 386.29M USD |
| SSE Downstream Industry Index I 000096.SS | 4315.32 CNY 600.02 USD |
+0.63
|
2.76B CNY 383.18M USD | 4268.55 CNY 593.51 USD | 4315.32 CNY 600.02 USD | — - | 2.76B CNY 383.18M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6579.89 CNY 914.89 USD |
+0.45
|
2.75B CNY 382.87M USD | 6502.34 CNY 904.11 USD | 6579.89 CNY 914.89 USD | — - | 2.75B CNY 382.87M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2545.88 CNY 353.99 USD |
+0.54
|
2.74B CNY 380.66M USD | 2530.43 CNY 351.84 USD | 2554.48 CNY 355.18 USD | — - | 2.74B CNY 380.66M USD |
| SSE 180 Industrials Index H50003.SS | 1752.57 CNY 243.68 USD |
+0.6
|
2.72B CNY 378.22M USD | 1730.67 CNY 240.64 USD | 1752.57 CNY 243.68 USD | — - | 2.72B CNY 378.22M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4143.11 CNY 576.07 USD |
+0.08
|
2.71B CNY 376.21M USD | 4100.99 CNY 570.21 USD | 4164.46 CNY 579.04 USD | — - | 2.71B CNY 376.21M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4543.24 CNY 631.71 USD |
+1.46
|
2.69B CNY 373.79M USD | 4448.49 CNY 618.53 USD | 4543.24 CNY 631.71 USD | — - | 2.69B CNY 373.79M USD |
| CSI Technology 100 Index 931187.SS | 2784.53 CNY 387.17 USD |
+0.52
|
2.69B CNY 373.61M USD | 2750.95 CNY 382.5 USD | 2784.83 CNY 387.21 USD | — - | 2.69B CNY 373.61M USD |
| AMAC Transportation Index H11043.SS | 1681.37 CNY 233.78 USD |
+1.3
|
2.68B CNY 372.72M USD | 1659.96 CNY 230.81 USD | 1681.37 CNY 233.78 USD | — - | 2.68B CNY 372.72M USD |
| CES China 280 Index CES280.SS | 6029.4 CNY 838.35 USD |
+0.81
|
2.66B CNY 370.37M USD | 5962.04 CNY 828.98 USD | 6033.41 CNY 838.91 USD | — - | 2.66B CNY 370.37M USD |
| SSE Dividend Index 000015.SS | 3240.7 CNY 450.6 USD |
+0.63
|
2.66B CNY 370.18M USD | 3202.41 CNY 445.27 USD | 3241.93 CNY 450.77 USD | — - | 2.66B CNY 370.18M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1959.64 CNY 272.48 USD |
+1.74
|
2.65B CNY 367.88M USD | 1925.83 CNY 267.77 USD | 1959.66 CNY 272.48 USD | — - | 2.65B CNY 367.88M USD |
| CSI Smart Home Index 399996.SS | 2556.13 CNY 355.41 USD |
+0.9
|
2.64B CNY 367.5M USD | 2515.61 CNY 349.78 USD | 2556.2 CNY 355.42 USD | — - | 2.64B CNY 367.5M USD |
| CSI China Reform Central State- 932004.SS | 1633.75 CNY 227.16 USD |
+1.19
|
2.64B CNY 366.57M USD | 1613.38 CNY 224.33 USD | 1633.75 CNY 227.16 USD | — - | 2.64B CNY 366.57M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3274.13 CNY 455.25 USD |
+0.88
|
2.62B CNY 364.77M USD | 3230.2 CNY 449.14 USD | 3274.23 CNY 455.26 USD | — - | 2.62B CNY 364.77M USD |
| CSI All Share Investment Bankin 399975.SS | 632.02 CNY 87.88 USD |
+1.49
|
2.62B CNY 364.13M USD | 620.28 CNY 86.25 USD | 632.22 CNY 87.91 USD | — - | 2.62B CNY 364.13M USD |
| CSI SWS Securities Index 399707.SS | 4833.61 CNY 672.08 USD |
+1.5
|
2.61B CNY 363.51M USD | 4743.37 CNY 659.53 USD | 4835.04 CNY 672.28 USD | — - | 2.61B CNY 363.51M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12150.05 CNY 1689.38 USD |
+1.19
|
2.61B CNY 363M USD | 11982.23 CNY 1666.05 USD | 12152.77 CNY 1689.76 USD | — - | 2.61B CNY 363M USD |
| CSI All Share Telecommunication 000994.SS | 5841.11 CNY 812.17 USD |
+0.39
|
2.58B CNY 359.08M USD | 5750.4 CNY 799.55 USD | 5842.36 CNY 812.34 USD | — - | 2.58B CNY 359.08M USD |
| CSI All Share Consumer Discreti 000989.SS | 4769.3 CNY 663.14 USD |
+0.2
|
2.58B CNY 358.32M USD | 4702.52 CNY 653.85 USD | 4769.3 CNY 663.14 USD | — - | 2.58B CNY 358.32M USD |
| CSI Intelligent Consumer Index 930648.SS | 2410.6 CNY 335.18 USD |
+0.53
|
2.58B CNY 358.11M USD | 2378.62 CNY 330.73 USD | 2410.6 CNY 335.18 USD | — - | 2.58B CNY 358.11M USD |
| SSE Banks Index 000134.SS | 861.08 CNY 119.73 USD |
+1.13
|
2.58B CNY 358.08M USD | 848.66 CNY 118 USD | 861.08 CNY 119.73 USD | — - | 2.58B CNY 358.08M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4728 CNY 657.4 USD |
+2.25
|
2.56B CNY 355.69M USD | 4626.51 CNY 643.29 USD | 4728.39 CNY 657.45 USD | — - | 2.56B CNY 355.69M USD |
| CSI Securities House Pioneer St 931402.SS | 1502.77 CNY 208.95 USD |
+1.56
|
2.55B CNY 354.48M USD | 1474.61 CNY 205.04 USD | 1503.2 CNY 209.01 USD | — - | 2.55B CNY 354.48M USD |
| CSI Information Technology inde 000935.SS | 3564.2 CNY 495.58 USD |
+1.13
|
2.54B CNY 352.93M USD | 3499.68 CNY 486.61 USD | 3564.2 CNY 495.58 USD | — - | 2.54B CNY 352.93M USD |
| CSI Upstream resources Industry 000961.SS | 3535.16 CNY 491.54 USD |
+1.2
|
2.53B CNY 352.39M USD | 3467.22 CNY 482.09 USD | 3535.99 CNY 491.66 USD | — - | 2.53B CNY 352.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2138.15 HKD 273.39 USD |
+0.76
|
2.75B HKD 352.2M USD | 2112.31 HKD 270.08 USD | 2141.78 HKD 273.85 USD | — - | 2.75B HKD 352.2M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3147.66 CNY 437.66 USD |
+7.85
|
2.53B CNY 351.51M USD | 2905 CNY 403.92 USD | 3148.76 CNY 437.81 USD | — - | 2.53B CNY 351.51M USD |
| SSE 180 Corporate Governance In 000021.SS | 956.35 CNY 132.97 USD |
+1.22
|
2.52B CNY 351M USD | 942.64 CNY 131.07 USD | 956.35 CNY 132.97 USD | — - | 2.52B CNY 351M USD |
| CSI A Share Resource Industries 000805.SS | 5180.67 CNY 720.34 USD |
+1.02
|
2.52B CNY 350.22M USD | 5093.8 CNY 708.26 USD | 5181.83 CNY 720.5 USD | — - | 2.52B CNY 350.22M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5220.57 CNY 725.89 USD |
+0.73
|
2.51B CNY 348.95M USD | 5157.19 CNY 717.07 USD | 5220.57 CNY 725.89 USD | — - | 2.51B CNY 348.95M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1256.15 CNY 174.66 USD |
+0.98
|
2.5B CNY 348.11M USD | 1237.71 CNY 172.1 USD | 1256.16 CNY 174.66 USD | — - | 2.5B CNY 348.11M USD |
| SSE Real Estate Index 000006.SS | 5170.06 CNY 718.86 USD |
+6.16
|
2.5B CNY 347.28M USD | 4854.04 CNY 674.92 USD | 5174.42 CNY 719.47 USD | — - | 2.5B CNY 347.28M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1786.99 CNY 248.47 USD |
+1.57
|
2.49B CNY 346.49M USD | 1754.29 CNY 243.92 USD | 1787.21 CNY 248.5 USD | — - | 2.49B CNY 346.49M USD |
| CSI Construction & Engineering 399995.SS | 3837.13 CNY 533.53 USD |
+1.57
|
2.49B CNY 345.57M USD | 3757.44 CNY 522.45 USD | 3837.13 CNY 533.53 USD | — - | 2.49B CNY 345.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 1817.15 CNY 252.66 USD |
+1.57
|
2.48B CNY 345.06M USD | 1771.62 CNY 246.33 USD | 1817.17 CNY 252.66 USD | — - | 2.48B CNY 345.06M USD |
| SSE Mega-cap Index 000043.SS | 1956.86 CNY 272.09 USD |
+1.47
|
2.48B CNY 344.8M USD | 1927.11 CNY 267.95 USD | 1956.89 CNY 272.09 USD | — - | 2.48B CNY 344.8M USD |
| CSI Southern Well-Off Industry 000901.SS | 5608.9 CNY 779.88 USD |
+1.02
|
2.47B CNY 343.53M USD | 5526.48 CNY 768.42 USD | 5608.9 CNY 779.88 USD | — - | 2.47B CNY 343.53M USD |
| CSI China Mainland Natural Reso 000944.SS | 3708.28 CNY 515.61 USD |
+1.28
|
2.47B CNY 343.41M USD | 3635.07 CNY 505.43 USD | 3709.37 CNY 515.76 USD | — - | 2.47B CNY 343.41M USD |
| CSI Free Float Index 000902.SS | 4684.36 CNY 651.33 USD |
+1.14
|
2.46B CNY 342.67M USD | 4621.17 CNY 642.54 USD | 4684.36 CNY 651.33 USD | — - | 2.46B CNY 342.67M USD |
| CSI China A Share Index 930903.SS | 3039.55 CNY 422.63 USD |
+1.13
|
2.46B CNY 341.58M USD | 2998.52 CNY 416.92 USD | 3039.55 CNY 422.63 USD | — - | 2.46B CNY 341.58M USD |
| CSI Zhejiang 100 Index 931163.SS | 1720.37 CNY 239.21 USD |
+0.98
|
2.46B CNY 341.49M USD | 1695.02 CNY 235.68 USD | 1720.74 CNY 239.26 USD | — - | 2.46B CNY 341.49M USD |
| SZSE Downstream Industry Index 399706.SS | 5469.81 CNY 760.54 USD |
+0.66
|
2.45B CNY 341.31M USD | 5401.56 CNY 751.05 USD | 5469.82 CNY 760.54 USD | — - | 2.45B CNY 341.31M USD |
| CSI 300 Growth Index 000918.SS | 3801.96 CNY 528.64 USD |
+0.84
|
2.45B CNY 340.15M USD | 3755.59 CNY 522.19 USD | 3802.37 CNY 528.69 USD | — - | 2.45B CNY 340.15M USD |
| CSI SWS Media Index 399810.SS | 2342.24 CNY 325.67 USD |
-0.07
|
2.44B CNY 339.03M USD | 2312.55 CNY 321.54 USD | 2353.56 CNY 327.25 USD | — - | 2.44B CNY 339.03M USD |