Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dongfanghong Advantage Grow 931579.SS | 9694.57 CNY 1430.41 USD |
+3.35
|
3.55B CNY 523.32M USD | 9372.2 CNY 1382.84 USD | 9702.85 CNY 1431.63 USD | — - | 3.55B CNY 523.32M USD |
| SSE Financials Sector Index 000038.SS | 5225.01 CNY 770.94 USD |
+0.42
|
3.54B CNY 522.85M USD | 5184.26 CNY 764.92 USD | 5236.14 CNY 772.58 USD | — - | 3.54B CNY 522.85M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8475.74 HKD 1083.73 USD |
+2.15
|
4.08B HKD 521.4M USD | 8312.15 HKD 1062.81 USD | 8476.72 HKD 1083.85 USD | — - | 4.08B HKD 521.4M USD |
| CSI 500 Index 000905.SS | 8176.3 CNY 1206.39 USD |
+2.67
|
3.53B CNY 520.58M USD | 7965.49 CNY 1175.28 USD | 8181.13 CNY 1207.1 USD | — - | 3.53B CNY 520.58M USD |
| CSI 500 Equal Weight Index 000982.SS | 9531.53 CNY 1406.35 USD |
+2.11
|
3.53B CNY 520.58M USD | 9316.24 CNY 1374.58 USD | 9536.43 CNY 1407.07 USD | — - | 3.53B CNY 520.58M USD |
| CSI 500 Net Total Return Index N00905.SS | 9898.43 CNY 1460.48 USD |
+2.69
|
3.53B CNY 520.58M USD | 9643.2 CNY 1422.83 USD | 9904.46 CNY 1461.37 USD | — - | 3.53B CNY 520.58M USD |
| SSE Local State-owned Enterpris 000055.SS | 1491.32 CNY 220.04 USD |
+1.51
|
3.53B CNY 520.44M USD | 1468.62 CNY 216.69 USD | 1491.51 CNY 220.07 USD | — - | 3.53B CNY 520.44M USD |
| SSE High-End Equipment Manufact 000097.SS | 14200.28 CNY 2095.21 USD |
+3.86
|
3.53B CNY 520.11M USD | 13741.75 CNY 2027.55 USD | 14205.89 CNY 2096.04 USD | — - | 3.53B CNY 520.11M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2839.06 CNY 418.89 USD |
+0.89
|
3.53B CNY 520.11M USD | 2801.57 CNY 413.36 USD | 2840.69 CNY 419.13 USD | — - | 3.53B CNY 520.11M USD |
| China Strategic Emerging Indust 000171.SS | 2454.92 CNY 362.22 USD |
+4.01
|
3.52B CNY 519.91M USD | 2368.64 CNY 349.49 USD | 2456.87 CNY 362.5 USD | — - | 3.52B CNY 519.91M USD |
| CSI All Share Index 000985.SS | 6254.28 CNY 922.8 USD |
+2.21
|
3.51B CNY 518.1M USD | 6125.51 CNY 903.8 USD | 6255.62 CNY 923 USD | — - | 3.51B CNY 518.1M USD |
| SSE Commercial Index 000005.SS | 2575.2 CNY 379.96 USD |
+0.27
|
3.51B CNY 518.05M USD | 2556.61 CNY 377.22 USD | 2583.53 CNY 381.19 USD | — - | 3.51B CNY 518.05M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5156.27 CNY 760.79 USD |
+0.51
|
3.47B CNY 512.01M USD | 5110.24 CNY 754 USD | 5172.27 CNY 763.15 USD | — - | 3.47B CNY 512.01M USD |
| CSI Galaxy 99 Index 000959.SS | 7732.95 CNY 1140.97 USD |
+0.59
|
3.43B CNY 505.5M USD | 7664.71 CNY 1130.9 USD | 7733.51 CNY 1141.06 USD | — - | 3.43B CNY 505.5M USD |
| AMAC Information Technology Ind H11044.SS | 3450.79 CNY 509.15 USD |
+2.1
|
3.42B CNY 504.78M USD | 3383.67 CNY 499.25 USD | 3454.71 CNY 509.73 USD | — - | 3.42B CNY 504.78M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20641.3 CNY 3045.56 USD |
+4.23
|
3.41B CNY 503.72M USD | 19935.48 CNY 2941.42 USD | 20656.15 CNY 3047.75 USD | — - | 3.41B CNY 503.72M USD |
| SSE Emerging Industries Index 000067.SS | 9697.85 CNY 1430.89 USD |
+3.01
|
3.41B CNY 503.4M USD | 9423.2 CNY 1390.37 USD | 9700.27 CNY 1431.25 USD | — - | 3.41B CNY 503.4M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1331.26 CNY 196.42 USD |
+1.52
|
3.41B CNY 502.71M USD | 1309.22 CNY 193.17 USD | 1331.66 CNY 196.48 USD | — - | 3.41B CNY 502.71M USD |
| CSI 5G Communication Index 931079.SS | 3184.53 CNY 469.87 USD |
+5.13
|
3.4B CNY 502.18M USD | 3047.55 CNY 449.66 USD | 3188.71 CNY 470.48 USD | — - | 3.4B CNY 502.18M USD |
| SSE 180 Stability Index 000125.SS | 11564.56 CNY 1706.32 USD |
+0.3
|
3.4B CNY 501.9M USD | 11491.69 CNY 1695.56 USD | 11566.38 CNY 1706.58 USD | — - | 3.4B CNY 501.9M USD |
| CSI 500 Information Technology H30257.SS | 13460.43 CNY 1986.05 USD |
+4.95
|
3.4B CNY 501.73M USD | 12911.55 CNY 1905.06 USD | 13472.5 CNY 1987.83 USD | — - | 3.4B CNY 501.73M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7134.37 CNY 1052.66 USD |
+3.38
|
3.4B CNY 501.61M USD | 6928.11 CNY 1022.22 USD | 7138.37 CNY 1053.24 USD | — - | 3.4B CNY 501.61M USD |
| SSE Banks Index 000134.SS | 982.42 CNY 144.95 USD |
+0.44
|
3.39B CNY 500.03M USD | 973.09 CNY 143.58 USD | 988.04 CNY 145.78 USD | — - | 3.39B CNY 500.03M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10357.26 CNY 1528.18 USD |
+2.92
|
3.38B CNY 499.13M USD | 9941.45 CNY 1466.83 USD | 10379.07 CNY 1531.4 USD | — - | 3.38B CNY 499.13M USD |
| CSI Zhejiang 100 Index 931163.SS | 2270.43 CNY 334.99 USD |
+2.41
|
3.36B CNY 495.17M USD | 2217.59 CNY 327.2 USD | 2270.84 CNY 335.06 USD | — - | 3.36B CNY 495.17M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1611.85 CNY 237.82 USD |
-0.17
|
3.34B CNY 493.16M USD | 1600.75 CNY 236.19 USD | 1615.63 CNY 238.38 USD | — - | 3.34B CNY 493.16M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7186.62 CNY 1060.36 USD |
+0.1
|
3.32B CNY 490.4M USD | 7146.02 CNY 1054.37 USD | 7195.44 CNY 1061.67 USD | — - | 3.32B CNY 490.4M USD |
| CSI 800 Index 000906.SS | 5379.24 CNY 793.69 USD |
+2.1
|
3.31B CNY 488.54M USD | 5274.06 CNY 778.17 USD | 5380.54 CNY 793.88 USD | — - | 3.31B CNY 488.54M USD |
| China Securities Chengtong Cent 931132.SS | 1642.27 CNY 242.31 USD |
-0.39
|
3.31B CNY 488.46M USD | 1628.14 CNY 240.23 USD | 1645.09 CNY 242.73 USD | — - | 3.31B CNY 488.46M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5999.7 CNY 885.24 USD |
-0.72
|
3.3B CNY 486.47M USD | 5966.1 CNY 880.28 USD | 6019.87 CNY 888.21 USD | — - | 3.3B CNY 486.47M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13831.48 CNY 2040.79 USD |
+4.08
|
3.29B CNY 485.93M USD | 13418.91 CNY 1979.92 USD | 13842.51 CNY 2042.42 USD | — - | 3.29B CNY 485.93M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7667.49 CNY 1131.32 USD |
+2.35
|
3.29B CNY 485.27M USD | 7469.32 CNY 1102.08 USD | 7671.23 CNY 1131.87 USD | — - | 3.29B CNY 485.27M USD |
| CSI 500 Materials Index H30251.SS | 6214.49 CNY 916.93 USD |
+3.17
|
3.29B CNY 484.8M USD | 5995.19 CNY 884.57 USD | 6219.69 CNY 917.7 USD | — - | 3.29B CNY 484.8M USD |
| CSI Telecommunication Services 000936.SS | 14525.7 CNY 2143.22 USD |
+4.3
|
3.28B CNY 484.48M USD | 14042.85 CNY 2071.98 USD | 14573.84 CNY 2150.33 USD | — - | 3.28B CNY 484.48M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3745.93 CNY 552.7 USD |
+3.67
|
3.27B CNY 482.1M USD | 3616.21 CNY 533.56 USD | 3746.76 CNY 552.82 USD | — - | 3.27B CNY 482.1M USD |
| CSI 1000 Index 000852.SS | 8317.52 CNY 1227.22 USD |
+2.92
|
3.26B CNY 480.3M USD | 8096.58 CNY 1194.63 USD | 8322.11 CNY 1227.9 USD | — - | 3.26B CNY 480.3M USD |
| SSE Select Resources Industries 000145.SS | 8778 CNY 1295.17 USD |
+1.47
|
3.25B CNY 480.22M USD | 8536.65 CNY 1259.56 USD | 8779.59 CNY 1295.4 USD | — - | 3.25B CNY 480.22M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1761.82 CNY 259.95 USD |
+0.38
|
3.24B CNY 478.67M USD | 1743.3 CNY 257.22 USD | 1762.97 CNY 260.12 USD | — - | 3.24B CNY 478.67M USD |
| SSE 380 Growth Index Index 000117.SS | 4491.34 CNY 662.68 USD |
+2.31
|
3.23B CNY 477.05M USD | 4370.52 CNY 644.86 USD | 4493.26 CNY 662.97 USD | — - | 3.23B CNY 477.05M USD |
| CSI 700 Index 000907.SS | 7044.45 CNY 1039.39 USD |
+2.69
|
3.23B CNY 476.82M USD | 6869.32 CNY 1013.55 USD | 7047.62 CNY 1039.86 USD | — - | 3.23B CNY 476.82M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1657.91 CNY 244.62 USD |
+1.42
|
3.23B CNY 476.05M USD | 1624.77 CNY 239.73 USD | 1658.32 CNY 244.68 USD | — - | 3.23B CNY 476.05M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3860.24 CNY 569.57 USD |
+3.12
|
3.23B CNY 475.89M USD | 3697.5 CNY 545.55 USD | 3868.74 CNY 570.82 USD | — - | 3.23B CNY 475.89M USD |
| SSE State-owned Enterprises 100 000056.SS | 1207.52 CNY 178.17 USD |
+0.72
|
3.22B CNY 475.2M USD | 1195.65 CNY 176.41 USD | 1207.61 CNY 178.18 USD | — - | 3.22B CNY 475.2M USD |
| CSI 300 Materials Index 000909.SS | 3723.11 CNY 549.33 USD |
+2.1
|
3.21B CNY 473.82M USD | 3609.2 CNY 532.53 USD | 3729.3 CNY 550.25 USD | — - | 3.21B CNY 473.82M USD |
| SSE Central Region Industry Top H50014.SS | 3737.41 CNY 551.44 USD |
+0.61
|
3.21B CNY 473.19M USD | 3677.4 CNY 542.59 USD | 3738.97 CNY 551.67 USD | — - | 3.21B CNY 473.19M USD |
| CSI TMT 150 Index H30318.SS | 4592.03 CNY 677.54 USD |
+5.39
|
3.21B CNY 473.08M USD | 4402.97 CNY 649.64 USD | 4594.29 CNY 677.87 USD | — - | 3.21B CNY 473.08M USD |
| CSI SWS Media Index 399810.SS | 2653.7 CNY 391.55 USD |
+1.31
|
3.2B CNY 472.84M USD | 2602.45 CNY 383.98 USD | 2667.9 CNY 393.64 USD | — - | 3.2B CNY 472.84M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7326.55 CNY 1081.01 USD |
+3.56
|
3.19B CNY 471.03M USD | 7145.34 CNY 1054.27 USD | 7328.82 CNY 1081.35 USD | — - | 3.19B CNY 471.03M USD |
| SSE Strategic Information Indus H50017.SS | 7724.22 CNY 1139.69 USD |
+4.88
|
3.19B CNY 470.66M USD | 7438.03 CNY 1097.46 USD | 7731.11 CNY 1140.7 USD | — - | 3.19B CNY 470.66M USD |
| CSI Commodity Equity Index 000979.SS | 7006.46 CNY 1033.78 USD |
+1.45
|
3.19B CNY 470.36M USD | 6834.24 CNY 1008.37 USD | 7014.16 CNY 1034.92 USD | — - | 3.19B CNY 470.36M USD |
| SSE Social Responsibility Index 000048.SS | 1329.78 CNY 196.21 USD |
+0.25
|
3.19B CNY 470.16M USD | 1321.38 CNY 194.97 USD | 1329.85 CNY 196.22 USD | — - | 3.19B CNY 470.16M USD |
| SZSE Upstream Industry Index 399704.SS | 7742.44 CNY 1142.37 USD |
+4.15
|
3.17B CNY 467.22M USD | 7420.95 CNY 1094.94 USD | 7763.08 CNY 1145.42 USD | — - | 3.17B CNY 467.22M USD |
| CSI 300 ESG Index 931463.SS | 1292.99 CNY 190.78 USD |
+1.55
|
3.12B CNY 460.86M USD | 1272.02 CNY 187.68 USD | 1293.11 CNY 190.8 USD | — - | 3.12B CNY 460.86M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8086.12 CNY 1193.08 USD |
+0.03
|
3.12B CNY 460.12M USD | 7986.89 CNY 1178.44 USD | 8114.33 CNY 1197.25 USD | — - | 3.12B CNY 460.12M USD |
| SSE 180 Industrials Index H50003.SS | 1746.87 CNY 257.75 USD |
+0.5
|
3.11B CNY 459.25M USD | 1723.88 CNY 254.35 USD | 1748.22 CNY 257.94 USD | — - | 3.11B CNY 459.25M USD |
| CSI Consumer Electronics Themat 931494.SS | 7226 CNY 1066.17 USD |
+5.05
|
3.11B CNY 458.82M USD | 6906.79 CNY 1019.08 USD | 7231.8 CNY 1067.03 USD | — - | 3.11B CNY 458.82M USD |
| CSI RAFI 600 Index 000967.SS | 6292.41 CNY 928.43 USD |
+0.87
|
3.11B CNY 458.15M USD | 6212.83 CNY 916.68 USD | 6293.53 CNY 928.59 USD | — - | 3.11B CNY 458.15M USD |
| SSE TMT Industry Index H50039.SS | 3332.19 CNY 491.65 USD |
+5.2
|
3.1B CNY 457.42M USD | 3208.81 CNY 473.45 USD | 3333.9 CNY 491.91 USD | — - | 3.1B CNY 457.42M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7242.33 CNY 1068.58 USD |
+1.98
|
3.09B CNY 456.39M USD | 7101.2 CNY 1047.76 USD | 7242.92 CNY 1068.67 USD | — - | 3.09B CNY 456.39M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3813.03 CNY 562.6 USD |
+2.14
|
3.07B CNY 452.9M USD | 3736.81 CNY 551.36 USD | 3813.73 CNY 562.7 USD | — - | 3.07B CNY 452.9M USD |
| CSI All Share Consumer Discreti 000989.SS | 4957.87 CNY 731.52 USD |
+0.35
|
3.07B CNY 452.37M USD | 4892.83 CNY 721.92 USD | 4958.14 CNY 731.56 USD | — - | 3.07B CNY 452.37M USD |
| SSE Urbanization infrastructure H50034.SS | 1132.11 CNY 167.04 USD |
+0.78
|
3.06B CNY 451.77M USD | 1118.79 CNY 165.07 USD | 1133.46 CNY 167.24 USD | — - | 3.06B CNY 451.77M USD |
| SSE 180 relative Value Index 000031.SS | 3072.61 CNY 453.36 USD |
+0.44
|
3.04B CNY 449.12M USD | 3050.22 CNY 450.05 USD | 3073 CNY 453.41 USD | — - | 3.04B CNY 449.12M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16223.97 CNY 2393.8 USD |
+1.47
|
3.04B CNY 448.84M USD | 15923.85 CNY 2349.52 USD | 16237.37 CNY 2395.78 USD | — - | 3.04B CNY 448.84M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8876.42 CNY 1309.69 USD |
+0.44
|
3.03B CNY 446.85M USD | 8726.76 CNY 1287.61 USD | 8902.56 CNY 1313.55 USD | — - | 3.03B CNY 446.85M USD |
| CSI Technology Advantage Growth 931696.SS | 28021.24 CNY 4134.45 USD |
+4.29
|
3.03B CNY 446.78M USD | 27053.12 CNY 3991.61 USD | 28044.73 CNY 4137.92 USD | — - | 3.03B CNY 446.78M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1883.89 CNY 277.96 USD |
+0.73
|
3.02B CNY 445.73M USD | 1859.98 CNY 274.43 USD | 1884.6 CNY 278.07 USD | — - | 3.02B CNY 445.73M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4954.27 CNY 730.99 USD |
+2.08
|
3.01B CNY 444.52M USD | 4862.81 CNY 717.49 USD | 4956.71 CNY 731.35 USD | — - | 3.01B CNY 444.52M USD |
| SSE 180 High Beta Index 000135.SS | 6813.82 CNY 1005.36 USD |
+3.2
|
3B CNY 443.25M USD | 6629.95 CNY 978.23 USD | 6815.4 CNY 1005.59 USD | — - | 3B CNY 443.25M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7731.2 CNY 1140.72 USD |
+1.94
|
3B CNY 442.04M USD | 7529.83 CNY 1111 USD | 7738.7 CNY 1141.82 USD | — - | 3B CNY 442.04M USD |
| CSI Internet Index H30535.SS | 6510.89 CNY 960.66 USD |
+4.04
|
2.99B CNY 441.61M USD | 6302.97 CNY 929.98 USD | 6526.19 CNY 962.92 USD | — - | 2.99B CNY 441.61M USD |
| CES China A80 Index CESA80.SS | 8241.15 CNY 1215.96 USD |
+1.02
|
2.91B CNY 428.67M USD | 8133.07 CNY 1200.01 USD | 8243.31 CNY 1216.28 USD | — - | 2.91B CNY 428.67M USD |
| CSI All Share Semiconductors & H30184.SS | 13290.9 CNY 1961.03 USD |
+5.56
|
2.9B CNY 428.14M USD | 12743.89 CNY 1880.32 USD | 13310.1 CNY 1963.87 USD | — - | 2.9B CNY 428.14M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10838.13 CNY 1599.13 USD |
-0.31
|
2.9B CNY 427.21M USD | 10776.76 CNY 1590.08 USD | 10891.66 CNY 1607.03 USD | — - | 2.9B CNY 427.21M USD |
| CSI New Materials Index H30597.SS | 4843.74 CNY 714.68 USD |
+5.5
|
2.89B CNY 426.83M USD | 4611.36 CNY 680.39 USD | 4850.03 CNY 715.61 USD | — - | 2.89B CNY 426.83M USD |
| SSE 380 Low Beta Index 000138.SS | 8076.3 CNY 1191.63 USD |
-0.16
|
2.89B CNY 426.06M USD | 8011.5 CNY 1182.07 USD | 8086.79 CNY 1193.18 USD | — - | 2.89B CNY 426.06M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33287.81 CNY 4911.52 USD |
+0.24
|
2.89B CNY 426.03M USD | 32980.05 CNY 4866.11 USD | 33340.97 CNY 4919.36 USD | — - | 2.89B CNY 426.03M USD |
| SSE West Region Industry Top In H50015.SS | 6627.58 CNY 977.88 USD |
-0.66
|
2.87B CNY 423.4M USD | 6576.02 CNY 970.27 USD | 6651.77 CNY 981.45 USD | — - | 2.87B CNY 423.4M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5932.89 CNY 875.38 USD |
+2.44
|
2.86B CNY 422.5M USD | 5791.61 CNY 854.53 USD | 5933.52 CNY 875.47 USD | — - | 2.86B CNY 422.5M USD |
| SZFI 200 Index 399703.SS | 7771.27 CNY 1146.63 USD |
+1.75
|
2.86B CNY 421.91M USD | 7605.04 CNY 1122.1 USD | 7775.53 CNY 1147.26 USD | — - | 2.86B CNY 421.91M USD |
| SSE 50 AH Select Index 950090.SS | 5924.9 CNY 874.2 USD |
+0.42
|
2.85B CNY 420.82M USD | 5867.66 CNY 865.76 USD | 5928.91 CNY 874.79 USD | — - | 2.85B CNY 420.82M USD |
| AMAC Construction Index H11042.SS | 1525.64 CNY 225.1 USD |
+0.68
|
2.85B CNY 420.54M USD | 1513.53 CNY 223.32 USD | 1529.7 CNY 225.7 USD | — - | 2.85B CNY 420.54M USD |
| China Securities Chengtong Cent 931243.SS | 1854.3 CNY 273.6 USD |
+1.57
|
2.84B CNY 419.48M USD | 1821.2 CNY 268.71 USD | 1854.46 CNY 273.62 USD | — - | 2.84B CNY 419.48M USD |
| CSI Central State-owned Enterpr 000926.SS | 2346.64 CNY 346.24 USD |
+0.94
|
2.84B CNY 419.04M USD | 2318.95 CNY 342.15 USD | 2346.88 CNY 346.27 USD | — - | 2.84B CNY 419.04M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3991.23 CNY 588.89 USD |
+2.69
|
2.84B CNY 418.89M USD | 3834.66 CNY 565.79 USD | 3995.86 CNY 589.58 USD | — - | 2.84B CNY 418.89M USD |
| SSE 380 Utilities Index Index 000113.SS | 3573.81 CNY 527.31 USD |
+1.2
|
2.83B CNY 417.95M USD | 3445.88 CNY 508.43 USD | 3579.79 CNY 528.19 USD | — - | 2.83B CNY 417.95M USD |
| SSE Downstream Industry Index I 000096.SS | 3571.38 CNY 526.95 USD |
-0.19
|
2.83B CNY 417.94M USD | 3542.72 CNY 522.72 USD | 3576.73 CNY 527.74 USD | — - | 2.83B CNY 417.94M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1555.5 CNY 229.51 USD |
+1.41
|
2.82B CNY 415.55M USD | 1534.22 CNY 226.37 USD | 1556.44 CNY 229.65 USD | — - | 2.82B CNY 415.55M USD |
| CSI Industrial Internet Themati 931495.SS | 4019.17 CNY 593.02 USD |
+3.63
|
2.81B CNY 415.28M USD | 3897.39 CNY 575.05 USD | 4021.24 CNY 593.32 USD | — - | 2.81B CNY 415.28M USD |
| CSI Rare Metals Industry Index 930632.SS | 3019.3 CNY 445.49 USD |
+4.56
|
2.81B CNY 414.68M USD | 2877.29 CNY 424.53 USD | 3027.4 CNY 446.68 USD | — - | 2.81B CNY 414.68M USD |
| CSI Technology Top Index 931087.SS | 7341.09 CNY 1083.16 USD |
+4.53
|
2.8B CNY 413.57M USD | 7064.33 CNY 1042.32 USD | 7349.07 CNY 1084.33 USD | — - | 2.8B CNY 413.57M USD |
| SSE Overseas-listing A shares I 000054.SS | 1434.83 CNY 211.7 USD |
+0.24
|
2.79B CNY 411.41M USD | 1422.23 CNY 209.85 USD | 1435.18 CNY 211.76 USD | — - | 2.79B CNY 411.41M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3624.6 CNY 534.8 USD |
+2.28
|
2.79B CNY 411.18M USD | 3522.03 CNY 519.66 USD | 3626.56 CNY 535.09 USD | — - | 2.79B CNY 411.18M USD |
| SSE 180 Corporate Governance In 000021.SS | 1020.35 CNY 150.55 USD |
+0.51
|
2.78B CNY 410.12M USD | 1012.44 CNY 149.38 USD | 1020.49 CNY 150.57 USD | — - | 2.78B CNY 410.12M USD |
| CSI Communication Technology In 931144.SS | 4565.2 CNY 673.58 USD |
+5.95
|
2.78B CNY 410.05M USD | 4348.46 CNY 641.6 USD | 4570.05 CNY 674.3 USD | — - | 2.78B CNY 410.05M USD |
| CSI Social Development Security H30372.SS | 1791.42 CNY 264.32 USD |
+2.14
|
2.78B CNY 409.82M USD | 1750.19 CNY 258.23 USD | 1792.69 CNY 264.51 USD | — - | 2.78B CNY 409.82M USD |
| CSI GuoSen Value Index 931052.SS | 3529.24 CNY 520.73 USD |
+0.92
|
2.77B CNY 407.99M USD | 3499.33 CNY 516.32 USD | 3530.38 CNY 520.9 USD | — - | 2.77B CNY 407.99M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2099.42 CNY 309.76 USD |
+1.91
|
2.73B CNY 403.06M USD | 2044.73 CNY 301.69 USD | 2101.55 CNY 310.08 USD | — - | 2.73B CNY 403.06M USD |