Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CIB Wealth Management Equil 931647.SS | 6751.73 CNY 938.78 USD |
-0.98
|
3.18B CNY 441.9M USD | 6744.48 CNY 937.78 USD | 6852.98 CNY 952.86 USD | — - | 3.18B CNY 441.9M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6886.06 CNY 957.46 USD |
-0.33
|
3.18B CNY 441.79M USD | 6885.6 CNY 957.4 USD | 7031.06 CNY 977.62 USD | — - | 3.18B CNY 441.79M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35265.27 CNY 4903.4 USD |
-1.34
|
3.15B CNY 437.68M USD | 35256.81 CNY 4902.23 USD | 35776.9 CNY 4974.54 USD | — - | 3.15B CNY 437.68M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5567.02 CNY 774.06 USD |
-1.29
|
3.12B CNY 434.46M USD | 5566.46 CNY 773.98 USD | 5647.15 CNY 785.2 USD | — - | 3.12B CNY 434.46M USD |
| SSE HK Equities Index H50069.SS | 3726.26 HKD 476.45 USD |
-0.27
|
3.39B HKD 433.54M USD | 3719.95 HKD 475.64 USD | 3774.88 HKD 482.67 USD | — - | 3.39B HKD 433.54M USD |
| CSI HK Connect Composite Index 930930.SS | 3684.04 HKD 471.05 USD |
-0.27
|
3.39B HKD 433.54M USD | 3678.02 HKD 470.28 USD | 3731.73 HKD 477.15 USD | — - | 3.39B HKD 433.54M USD |
| CSI RAFI 400 Index 000966.SS | 8550.42 CNY 1188.88 USD |
-1.19
|
3.12B CNY 433.43M USD | 8550.11 CNY 1188.84 USD | 8675.07 CNY 1206.21 USD | — - | 3.12B CNY 433.43M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3247.18 CNY 451.5 USD |
-2.8
|
3.11B CNY 432.95M USD | 3245.33 CNY 451.24 USD | 3337.92 CNY 464.12 USD | — - | 3.11B CNY 432.95M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1842.75 CNY 256.22 USD |
-0.63
|
3.11B CNY 432.88M USD | 1842.18 CNY 256.14 USD | 1878.37 CNY 261.18 USD | — - | 3.11B CNY 432.88M USD |
| CSI Equal Weight 90 Index 000971.SS | 3322.57 CNY 461.98 USD |
-1.58
|
3.11B CNY 432.56M USD | 3318.42 CNY 461.4 USD | 3384 CNY 470.52 USD | — - | 3.11B CNY 432.56M USD |
| CSI Telecommunication Services 000936.SS | 9623.81 CNY 1338.13 USD |
-3.1
|
3.1B CNY 430.89M USD | 9611.73 CNY 1336.45 USD | 9944.26 CNY 1382.68 USD | — - | 3.1B CNY 430.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4895.22 CNY 680.65 USD |
-0.55
|
3.1B CNY 430.64M USD | 4885.06 CNY 679.24 USD | 5003.43 CNY 695.69 USD | — - | 3.1B CNY 430.64M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4696.4 CNY 653 USD |
-0.54
|
3.09B CNY 430.3M USD | 4693.42 CNY 652.59 USD | 4736.98 CNY 658.65 USD | — - | 3.09B CNY 430.3M USD |
| CSI High-End Manufacturing Them 930820.SS | 8270.25 CNY 1149.92 USD |
-1.23
|
3.09B CNY 430M USD | 8268.7 CNY 1149.71 USD | 8432.16 CNY 1172.44 USD | — - | 3.09B CNY 430M USD |
| CSI Virtual Reality Index 930821.SS | 3114.83 CNY 433.1 USD |
-1.54
|
3.09B CNY 429.71M USD | 3114.83 CNY 433.1 USD | 3185.4 CNY 442.91 USD | — - | 3.09B CNY 429.71M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9900.04 CNY 1376.54 USD |
-2.69
|
3.08B CNY 428.89M USD | 9893.36 CNY 1375.61 USD | 10179.01 CNY 1415.32 USD | — - | 3.08B CNY 428.89M USD |
| CSI National Defense Industry I 399967.SS | 12462.34 CNY 1732.81 USD |
-0.35
|
3.08B CNY 428.51M USD | 12458.49 CNY 1732.27 USD | 12662.5 CNY 1760.64 USD | — - | 3.08B CNY 428.51M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Urbanization Consumption In H50033.SS | 2047.03 CNY 284.63 USD |
-0.81
|
3.08B CNY 427.71M USD | 2042.6 CNY 284.01 USD | 2066.25 CNY 287.3 USD | — - | 3.08B CNY 427.71M USD |
| SSE Consumer 80 Index 000069.SS | 4927.21 CNY 685.1 USD |
-0.43
|
3.07B CNY 427.12M USD | 4920.58 CNY 684.17 USD | 4964.38 CNY 690.26 USD | — - | 3.07B CNY 427.12M USD |
| SSE Commodity Equity Index 000066.SS | 3326.91 CNY 462.58 USD |
-1.04
|
3.07B CNY 426.51M USD | 3324.85 CNY 462.3 USD | 3389.44 CNY 471.28 USD | — - | 3.07B CNY 426.51M USD |
| CSI RAFI 500 Index H30363.SS | 8728.41 CNY 1213.63 USD |
-1.14
|
3.05B CNY 424.1M USD | 8727.93 CNY 1213.56 USD | 8844.74 CNY 1229.8 USD | — - | 3.05B CNY 424.1M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2875.84 CNY 399.87 USD |
-1.51
|
3.05B CNY 424.07M USD | 2874.62 CNY 399.7 USD | 2948.31 CNY 409.94 USD | — - | 3.05B CNY 424.07M USD |
| SSE 180 Dividend Index 000149.SS | 3986.44 CNY 554.29 USD |
-0.09
|
3.04B CNY 422.21M USD | 3969.53 CNY 551.94 USD | 4001.05 CNY 556.32 USD | — - | 3.04B CNY 422.21M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2358.72 CNY 327.97 USD |
-1.38
|
3.03B CNY 421.39M USD | 2356.7 CNY 327.68 USD | 2420.71 CNY 336.58 USD | — - | 3.03B CNY 421.39M USD |
| CSI A Share Resource Industries 000805.SS | 6638.03 CNY 922.97 USD |
-0.98
|
3.01B CNY 418.24M USD | 6635.25 CNY 922.59 USD | 6774.31 CNY 941.92 USD | — - | 3.01B CNY 418.24M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10326.01 CNY 1435.76 USD |
-0.75
|
3B CNY 417.53M USD | 10317.7 CNY 1434.61 USD | 10588.08 CNY 1472.2 USD | — - | 3B CNY 417.53M USD |
| SSE West Region Industry Top In H50015.SS | 6792.4 CNY 944.44 USD |
-0.43
|
3B CNY 417.31M USD | 6782.57 CNY 943.07 USD | 6879.29 CNY 956.52 USD | — - | 3B CNY 417.31M USD |
| CSI Old-Age Industry Index 399812.SS | 6323.89 CNY 879.29 USD |
-1.24
|
3B CNY 417.06M USD | 6316.64 CNY 878.29 USD | 6404.96 CNY 890.57 USD | — - | 3B CNY 417.06M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9094.97 CNY 1264.6 USD |
-0.73
|
3B CNY 416.84M USD | 9093.99 CNY 1264.46 USD | 9223.48 CNY 1282.46 USD | — - | 3B CNY 416.84M USD |
| SSE Dividend Index 000015.SS | 3006.03 CNY 417.97 USD |
-0.72
|
3B CNY 416.75M USD | 2999.3 CNY 417.03 USD | 3027.19 CNY 420.91 USD | — - | 3B CNY 416.75M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4659.5 CNY 647.87 USD |
-1.86
|
3B CNY 416.72M USD | 4654.77 CNY 647.21 USD | 4742.35 CNY 659.39 USD | — - | 3B CNY 416.72M USD |
| CSI Hong Kong 100 Index H11100.SS | 2276.26 HKD 291.05 USD |
-0.12
|
3.26B HKD 416.27M USD | 2270.95 HKD 290.37 USD | 2303.42 HKD 294.52 USD | — - | 3.26B HKD 416.27M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1792.91 CNY 249.29 USD |
-1.86
|
2.97B CNY 412.9M USD | 1790.51 CNY 248.96 USD | 1829.67 CNY 254.4 USD | — - | 2.97B CNY 412.9M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10909.82 CNY 1516.94 USD |
-0.75
|
2.96B CNY 412.2M USD | 10906.06 CNY 1516.42 USD | 11068.94 CNY 1539.06 USD | — - | 2.96B CNY 412.2M USD |
| CSI Upstream resources Industry 000961.SS | 4675.44 CNY 650.09 USD |
-0.44
|
2.95B CNY 409.71M USD | 4664.7 CNY 648.6 USD | 4775.63 CNY 664.02 USD | — - | 2.95B CNY 409.71M USD |
| SSE Local State-owned Enterpris 000055.SS | 1530.87 CNY 212.86 USD |
-0.2
|
2.94B CNY 409.2M USD | 1528.09 CNY 212.47 USD | 1545.01 CNY 214.82 USD | — - | 2.94B CNY 409.2M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4455.15 CNY 619.46 USD |
-1.24
|
2.91B CNY 405.27M USD | 4454.09 CNY 619.31 USD | 4546.92 CNY 632.22 USD | — - | 2.91B CNY 405.27M USD |
| SSE Materials Sector Index 000033.SS | 3334.06 CNY 463.58 USD |
-0.84
|
2.91B CNY 405.27M USD | 3332.37 CNY 463.34 USD | 3405.81 CNY 473.55 USD | — - | 2.91B CNY 405.27M USD |
| SSE Bohai Industry Top Index H50011.SS | 3457.43 CNY 480.73 USD |
+0.41
|
2.91B CNY 405.19M USD | 3426.05 CNY 476.37 USD | 3457.43 CNY 480.73 USD | — - | 2.91B CNY 405.19M USD |
| SSE Urbanization Index H50037.SS | 2244.27 CNY 312.05 USD |
-0.76
|
2.91B CNY 404.06M USD | 2242.65 CNY 311.83 USD | 2269.1 CNY 315.5 USD | — - | 2.91B CNY 404.06M USD |
| AMAC Mining Index H11031.SS | 3253.81 CNY 452.42 USD |
-0.18
|
2.9B CNY 403.86M USD | 3241.33 CNY 450.68 USD | 3324.48 CNY 462.25 USD | — - | 2.9B CNY 403.86M USD |
| SSE Market Value Top 100 Index 000155.SS | 3225.33 CNY 448.46 USD |
-0.51
|
2.9B CNY 403.64M USD | 3215.95 CNY 447.16 USD | 3252.62 CNY 452.26 USD | — - | 2.9B CNY 403.64M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14196.68 CNY 1973.95 USD |
-1.51
|
2.9B CNY 403.57M USD | 14196.68 CNY 1973.95 USD | 14434.93 CNY 2007.08 USD | — - | 2.9B CNY 403.57M USD |
| CSI 800 Banks Index H30022.SS | 7504.61 CNY 1043.47 USD |
+0.25
|
2.9B CNY 402.84M USD | 7457.94 CNY 1036.98 USD | 7505.63 CNY 1043.61 USD | — - | 2.9B CNY 402.84M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5581.8 HKD 713.7 USD |
-0.01
|
3.14B HKD 401.81M USD | 5572.44 HKD 712.51 USD | 5649.46 HKD 722.35 USD | — - | 3.14B HKD 401.81M USD |
| CSI 5G Communication Index 931079.SS | 1849.71 CNY 257.19 USD |
-3.22
|
2.89B CNY 401.35M USD | 1847.59 CNY 256.9 USD | 1917.61 CNY 266.63 USD | — - | 2.89B CNY 401.35M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8489.62 CNY 1180.43 USD |
-0.75
|
2.89B CNY 401.32M USD | 8486.2 CNY 1179.95 USD | 8698.47 CNY 1209.47 USD | — - | 2.89B CNY 401.32M USD |
| CSI 5G Industry 50 Index 931406.SS | 2046.04 CNY 284.49 USD |
-2.93
|
2.87B CNY 399.4M USD | 2043.59 CNY 284.15 USD | 2113.35 CNY 293.85 USD | — - | 2.87B CNY 399.4M USD |
| CSI RAFI 300 Index H30362.SS | 6796.45 CNY 945 USD |
-0.54
|
2.86B CNY 398.12M USD | 6783.32 CNY 943.18 USD | 6859.23 CNY 953.73 USD | — - | 2.86B CNY 398.12M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2925.38 CNY 406.76 USD |
-0.94
|
2.85B CNY 396.73M USD | 2923.75 CNY 406.53 USD | 2957.28 CNY 411.19 USD | — - | 2.85B CNY 396.73M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3419.97 CNY 475.52 USD |
-1.24
|
2.85B CNY 396.73M USD | 3418.7 CNY 475.35 USD | 3469.28 CNY 482.38 USD | — - | 2.85B CNY 396.73M USD |
| SSE Central State-owned Enterpr 000152.SS | 2845.45 CNY 395.64 USD |
-0.52
|
2.84B CNY 394.77M USD | 2832.8 CNY 393.88 USD | 2863.03 CNY 398.09 USD | — - | 2.84B CNY 394.77M USD |
| SSE Investment Commodity Index 000102.SS | 7224.55 CNY 1004.53 USD |
-0.67
|
2.82B CNY 392.03M USD | 7219.05 CNY 1003.76 USD | 7377.17 CNY 1025.75 USD | — - | 2.82B CNY 392.03M USD |
| SSE Social Responsibility Index 000048.SS | 1438.81 CNY 200.06 USD |
-0.4
|
2.81B CNY 390.6M USD | 1435.15 CNY 199.55 USD | 1449.36 CNY 201.52 USD | — - | 2.81B CNY 390.6M USD |
| China Securities Leading Enterp 931802.SS | 1824.13 CNY 253.63 USD |
-0.61
|
2.8B CNY 389.3M USD | 1821.28 CNY 253.24 USD | 1849.6 CNY 257.18 USD | — - | 2.8B CNY 389.3M USD |
| CSI 2000 Index 932000.SS | 3081.33 CNY 428.44 USD |
-1.7
|
2.8B CNY 388.95M USD | 3081.33 CNY 428.44 USD | 3140.57 CNY 436.68 USD | — - | 2.8B CNY 388.95M USD |
| China Strategic Emerging Indust 000171.SS | 1814.36 CNY 252.27 USD |
-2.1
|
2.78B CNY 385.98M USD | 1813.83 CNY 252.2 USD | 1862.95 CNY 259.03 USD | — - | 2.78B CNY 385.98M USD |
| SSE Financials Sector Index 000038.SS | 5772.73 CNY 802.66 USD |
-0.02
|
2.77B CNY 384.82M USD | 5744.41 CNY 798.72 USD | 5796.07 CNY 805.9 USD | — - | 2.77B CNY 384.82M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1943.05 CNY 270.17 USD |
-0.72
|
2.77B CNY 384.46M USD | 1939.52 CNY 269.68 USD | 1961.93 CNY 272.79 USD | — - | 2.77B CNY 384.46M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE 380 Industrials Index Index 000106.SS | 5598.66 CNY 778.46 USD |
-0.82
|
2.75B CNY 382.74M USD | 5596.22 CNY 778.12 USD | 5687.26 CNY 790.78 USD | — - | 2.75B CNY 382.74M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3594.8 CNY 499.83 USD |
-0.86
|
2.75B CNY 382.66M USD | 3593.6 CNY 499.67 USD | 3692.02 CNY 513.35 USD | — - | 2.75B CNY 382.66M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 770.26 CNY 107.1 USD |
-1.39
|
2.74B CNY 381.5M USD | 769.68 CNY 107.02 USD | 783.29 CNY 108.91 USD | — - | 2.74B CNY 381.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6557.85 CNY 911.83 USD |
-1.32
|
2.74B CNY 380.77M USD | 6557.85 CNY 911.83 USD | 6660.28 CNY 926.07 USD | — - | 2.74B CNY 380.77M USD |
| SSE Consumer 50 Index Index 000126.SS | 8180.13 CNY 1137.39 USD |
-0.66
|
2.73B CNY 379.52M USD | 8168.79 CNY 1135.82 USD | 8241.31 CNY 1145.9 USD | — - | 2.73B CNY 379.52M USD |
| CSI Electronics 50 Index 931461.SS | 5797.73 CNY 806.14 USD |
-1.83
|
2.73B CNY 379.49M USD | 5794.43 CNY 805.68 USD | 5918.04 CNY 822.86 USD | — - | 2.73B CNY 379.49M USD |
| SSE High-End Equipment Manufact 000097.SS | 10989.76 CNY 1528.05 USD |
-0.89
|
2.73B CNY 379.12M USD | 10982.14 CNY 1526.99 USD | 11178.79 CNY 1554.34 USD | — - | 2.73B CNY 379.12M USD |
| CSI Technology Advantage Growth 931696.SS | 19867.12 CNY 2762.39 USD |
-2.23
|
2.72B CNY 377.5M USD | 19859.3 CNY 2761.3 USD | 20308.89 CNY 2823.82 USD | — - | 2.72B CNY 377.5M USD |
| CSI Health Care Thematic Index 930791.SS | 9500.68 CNY 1321.01 USD |
-0.6
|
2.71B CNY 377.45M USD | 9498.57 CNY 1320.71 USD | 9595.79 CNY 1334.23 USD | — - | 2.71B CNY 377.45M USD |
| SSE Banks Index 000134.SS | 1033.1 CNY 143.65 USD |
+0.29
|
2.71B CNY 377.3M USD | 1026.44 CNY 142.72 USD | 1033.1 CNY 143.65 USD | — - | 2.71B CNY 377.3M USD |
| SSE Industrials Sector Index 000034.SS | 2193.51 CNY 304.99 USD |
-0.66
|
2.71B CNY 376.82M USD | 2191.8 CNY 304.76 USD | 2220.09 CNY 308.69 USD | — - | 2.71B CNY 376.82M USD |
| SSE Industrials Sector Equal We 000072.SS | 2939.5 CNY 408.72 USD |
-0.66
|
2.71B CNY 376.82M USD | 2938.11 CNY 408.52 USD | 2976.76 CNY 413.9 USD | — - | 2.71B CNY 376.82M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9842.6 CNY 1368.55 USD |
-0.78
|
2.71B CNY 376.32M USD | 9834.97 CNY 1367.49 USD | 10090.69 CNY 1403.04 USD | — - | 2.71B CNY 376.32M USD |
| SSE Urbanization infrastructure H50034.SS | 1234 CNY 171.58 USD |
-1.18
|
2.7B CNY 375.63M USD | 1233.71 CNY 171.54 USD | 1247.8 CNY 173.5 USD | — - | 2.7B CNY 375.63M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15155.12 CNY 2107.22 USD |
-0.37
|
2.7B CNY 375.36M USD | 15124.11 CNY 2102.91 USD | 15257.77 CNY 2121.49 USD | — - | 2.7B CNY 375.36M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5612.81 CNY 780.42 USD |
-0.23
|
2.68B CNY 373.16M USD | 5588.55 CNY 777.05 USD | 5637.91 CNY 783.91 USD | — - | 2.68B CNY 373.16M USD |
| SSE 50 AH Select Index 950090.SS | 6115.58 CNY 850.33 USD |
-0.53
|
2.68B CNY 372.25M USD | 6104.51 CNY 848.79 USD | 6175.93 CNY 858.72 USD | — - | 2.68B CNY 372.25M USD |
| CSI Hong Kong 300 Index H11164.SS | 2313.31 HKD 295.79 USD |
-0.29
|
2.9B HKD 371.29M USD | 2308.49 HKD 295.17 USD | 2343.41 HKD 299.63 USD | — - | 2.9B HKD 371.29M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1789.56 CNY 248.83 USD |
-0.52
|
2.67B CNY 370.89M USD | 1786.74 CNY 248.43 USD | 1806 CNY 251.11 USD | — - | 2.67B CNY 370.89M USD |
| CSI 300 Information Technology 000915.SS | 3196.2 CNY 444.41 USD |
-1.98
|
2.66B CNY 369.84M USD | 3193.67 CNY 444.06 USD | 3263.23 CNY 453.73 USD | — - | 2.66B CNY 369.84M USD |
| CSI Hubei Transformation of Old 931393.SS | 2745.51 CNY 381.74 USD |
-0.92
|
2.66B CNY 369.45M USD | 2745.51 CNY 381.74 USD | 2780.4 CNY 386.6 USD | — - | 2.66B CNY 369.45M USD |
| CSI SWS Electronics Index 399811.SS | 5550.44 CNY 771.75 USD |
-2.11
|
2.63B CNY 366.15M USD | 5547.87 CNY 771.4 USD | 5672.5 CNY 788.72 USD | — - | 2.63B CNY 366.15M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1158.06 CNY 161.02 USD |
-0.34
|
2.63B CNY 366.13M USD | 1156.47 CNY 160.8 USD | 1170.23 CNY 162.71 USD | — - | 2.63B CNY 366.13M USD |
| CSI National Brands Project of 931403.SS | 1978.27 CNY 275.07 USD |
-0.99
|
2.63B CNY 365.83M USD | 1977.16 CNY 274.91 USD | 2010.5 CNY 279.55 USD | — - | 2.63B CNY 365.83M USD |
| AMAC Transportation Index H11043.SS | 1773.33 CNY 246.57 USD |
-1.04
|
2.63B CNY 365.81M USD | 1772.45 CNY 246.45 USD | 1792.75 CNY 249.27 USD | — - | 2.63B CNY 365.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4478.66 CNY 622.73 USD |
-0.87
|
2.62B CNY 364.68M USD | 4478.03 CNY 622.64 USD | 4559.1 CNY 633.91 USD | — - | 2.62B CNY 364.68M USD |
| SSE Central Region Industry Top H50014.SS | 3989.72 CNY 554.74 USD |
-0.98
|
2.61B CNY 362.72M USD | 3983.66 CNY 553.9 USD | 4073.06 CNY 566.33 USD | — - | 2.61B CNY 362.72M USD |
| CSI All Share Index 000985.SS | 5745.07 CNY 798.81 USD |
-1.11
|
2.61B CNY 362.39M USD | 5742.91 CNY 798.51 USD | 5820.98 CNY 809.37 USD | — - | 2.61B CNY 362.39M USD |
| AMAC Construction Index H11042.SS | 1574.88 CNY 218.98 USD |
-0.86
|
2.6B CNY 362.19M USD | 1574.46 CNY 218.92 USD | 1591.85 CNY 221.34 USD | — - | 2.6B CNY 362.19M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1979.49 CNY 275.24 USD |
-1.13
|
2.59B CNY 360.13M USD | 1977.95 CNY 275.02 USD | 2006.78 CNY 279.03 USD | — - | 2.59B CNY 360.13M USD |
| CSI All Share Communications Eq 931160.SS | 14775.93 CNY 2054.49 USD |
-3.69
|
2.59B CNY 359.88M USD | 14747.38 CNY 2050.53 USD | 15370.19 CNY 2137.12 USD | — - | 2.59B CNY 359.88M USD |
| SSE Natural Resource Index 000068.SS | 3767.61 CNY 523.86 USD |
-0.83
|
2.59B CNY 359.73M USD | 3762.36 CNY 523.13 USD | 3845.38 CNY 534.67 USD | — - | 2.59B CNY 359.73M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7208.43 CNY 1002.29 USD |
-1.17
|
2.58B CNY 359.08M USD | 7203.61 CNY 1001.61 USD | 7302.34 CNY 1015.34 USD | — - | 2.58B CNY 359.08M USD |
| CSI Consumer Electronics Themat 931494.SS | 4961.04 CNY 689.8 USD |
-1.92
|
2.58B CNY 358.77M USD | 4957.26 CNY 689.27 USD | 5081.79 CNY 706.59 USD | — - | 2.58B CNY 358.77M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13111.32 CNY 1823.04 USD |
-0.72
|
2.57B CNY 357.26M USD | 13106.34 CNY 1822.35 USD | 13230.38 CNY 1839.6 USD | — - | 2.57B CNY 357.26M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1576.12 CNY 219.15 USD |
-1.68
|
2.57B CNY 357.19M USD | 1576.12 CNY 219.15 USD | 1604.31 CNY 223.07 USD | — - | 2.57B CNY 357.19M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4227.64 CNY 587.82 USD |
-0.49
|
2.57B CNY 357.15M USD | 4217.34 CNY 586.39 USD | 4318.85 CNY 600.51 USD | — - | 2.57B CNY 357.15M USD |
| China Securities Telecom Theme 931235.SS | 2598.87 CNY 361.36 USD |
-2.41
|
2.57B CNY 356.73M USD | 2596 CNY 360.96 USD | 2667.73 CNY 370.93 USD | — - | 2.57B CNY 356.73M USD |
| CSI Social Development Security H30372.SS | 1841.49 CNY 256.05 USD |
-1.24
|
2.56B CNY 356.3M USD | 1841.49 CNY 256.05 USD | 1869.04 CNY 259.88 USD | — - | 2.56B CNY 356.3M USD |