Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
Shanghai (765)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17371.68 CNY 2563.14 USD |
-0.72
|
3.17B CNY 467.83M USD | 17341.52 CNY 2558.69 USD | 17613.39 CNY 2598.8 USD | — - | 3.17B CNY 467.83M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1708.59 CNY 252.1 USD |
+0.45
|
3.16B CNY 466.56M USD | 1692.53 CNY 249.73 USD | 1712.27 CNY 252.64 USD | — - | 3.16B CNY 466.56M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5527.24 CNY 815.53 USD |
-3.21
|
3.15B CNY 465.09M USD | 5494.73 CNY 810.73 USD | 5812.74 CNY 857.65 USD | — - | 3.15B CNY 465.09M USD |
|
CSI 1000 Index
000852.SS
CN
|
6357.26 CNY 937.99 USD |
-2.76
|
3.13B CNY 462.28M USD | 6341.45 CNY 935.66 USD | 6581.35 CNY 971.06 USD | — - | 3.13B CNY 462.28M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9552.66 CNY 1409.47 USD |
-0.17
|
3.13B CNY 461.68M USD | 9537.82 CNY 1407.28 USD | 9653.23 CNY 1424.31 USD | — - | 3.13B CNY 461.68M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2308.85 CNY 340.66 USD |
-2
|
3.12B CNY 460.9M USD | 2301.49 CNY 339.58 USD | 2385.06 CNY 351.91 USD | — - | 3.12B CNY 460.9M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3351.59 HKD 428.54 USD |
-1.5
|
3.6B HKD 460.09M USD | 3346.75 HKD 427.92 USD | 3394.67 HKD 434.05 USD | — - | 3.6B HKD 460.09M USD |
|
CSI New Energy Index
399808.SS
CN
|
1904.45 CNY 281 USD |
-2.18
|
3.12B CNY 460.04M USD | 1899.46 CNY 280.26 USD | 1952.21 CNY 288.04 USD | — - | 3.12B CNY 460.04M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1454.09 CNY 214.55 USD |
-1.84
|
3.12B CNY 459.97M USD | 1451.21 CNY 214.12 USD | 1485.14 CNY 219.13 USD | — - | 3.12B CNY 459.97M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3311.18 USD — |
-0.99
|
459.9M USD — | 3303.39 USD — | 3384.53 USD — | — - | 459.9M USD — |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2069.59 HKD 264.62 USD |
-1.53
|
3.57B HKD 455.98M USD | 2066.05 HKD 264.17 USD | 2094.69 HKD 267.83 USD | — - | 3.57B HKD 455.98M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1409.14 CNY 207.91 USD |
+0.05
|
3.09B CNY 455.88M USD | 1403.98 CNY 207.15 USD | 1415.97 CNY 208.92 USD | — - | 3.09B CNY 455.88M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3841.08 CNY 566.74 USD |
-2.32
|
3.08B CNY 454.69M USD | 3830.22 CNY 565.14 USD | 3939.07 CNY 581.2 USD | — - | 3.08B CNY 454.69M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4552.3 CNY 671.68 USD |
-1.21
|
3.07B CNY 453.4M USD | 4542.38 CNY 670.21 USD | 4628.77 CNY 682.96 USD | — - | 3.07B CNY 453.4M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2174.38 CNY 320.82 USD |
-1.88
|
3.07B CNY 453.34M USD | 2167.93 CNY 319.87 USD | 2226.95 CNY 328.58 USD | — - | 3.07B CNY 453.34M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1582.74 CNY 233.53 USD |
+1.12
|
3.07B CNY 453.19M USD | 1562.03 CNY 230.47 USD | 1622.48 CNY 239.39 USD | — - | 3.07B CNY 453.19M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15201 CNY 2242.86 USD |
+0.56
|
3.07B CNY 453.17M USD | 15018.23 CNY 2215.9 USD | 15230.57 CNY 2247.23 USD | — - | 3.07B CNY 453.17M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1241.88 CNY 183.24 USD |
-0.8
|
3.07B CNY 452.71M USD | 1237.98 CNY 182.66 USD | 1253.4 CNY 184.94 USD | — - | 3.07B CNY 452.71M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2957.59 CNY 436.38 USD |
-2.91
|
3.06B CNY 450.95M USD | 2941.45 CNY 434 USD | 3096.99 CNY 456.95 USD | — - | 3.06B CNY 450.95M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4219.04 CNY 622.51 USD |
-1.62
|
3.03B CNY 446.8M USD | 4206.37 CNY 620.64 USD | 4315.36 CNY 636.72 USD | — - | 3.03B CNY 446.8M USD |
|
CSI Internet Index
H30535.SS
CN
|
4128.27 CNY 609.11 USD |
-2.93
|
3.01B CNY 443.91M USD | 4112.52 CNY 606.79 USD | 4291.17 CNY 633.15 USD | — - | 3.01B CNY 443.91M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3773.78 CNY 556.81 USD |
+0.4
|
3B CNY 443.09M USD | 3731.47 CNY 550.57 USD | 3791.21 CNY 559.38 USD | — - | 3B CNY 443.09M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1610.88 CNY 237.68 USD |
+0.21
|
2.99B CNY 440.72M USD | 1605.2 CNY 236.84 USD | 1623.12 CNY 239.49 USD | — - | 2.99B CNY 440.72M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12255.74 CNY 1808.3 USD |
+0.99
|
2.98B CNY 439.46M USD | 12067.99 CNY 1780.6 USD | 12271.04 CNY 1810.56 USD | — - | 2.98B CNY 439.46M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10759.95 CNY 1587.6 USD |
-2.49
|
2.96B CNY 436.06M USD | 10728.5 CNY 1582.96 USD | 11105.03 CNY 1638.51 USD | — - | 2.96B CNY 436.06M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1516.2 CNY 223.71 USD |
-0.8
|
2.95B CNY 435.75M USD | 1511.07 CNY 222.95 USD | 1530.75 CNY 225.86 USD | — - | 2.95B CNY 435.75M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1394.37 CNY 205.74 USD |
+0.32
|
2.94B CNY 434.39M USD | 1385.98 CNY 204.5 USD | 1402.75 CNY 206.97 USD | — - | 2.94B CNY 434.39M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2861.51 CNY 422.21 USD |
+0.36
|
2.94B CNY 434.31M USD | 2837.09 CNY 418.6 USD | 2887.1 CNY 425.98 USD | — - | 2.94B CNY 434.31M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2533.8 CNY 373.85 USD |
-1.83
|
2.94B CNY 433.65M USD | 2523.03 CNY 372.27 USD | 2607.17 CNY 384.68 USD | — - | 2.94B CNY 433.65M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3445.38 CNY 508.36 USD |
+0.32
|
2.94B CNY 433.14M USD | 3423.88 CNY 505.18 USD | 3457.45 CNY 510.14 USD | — - | 2.94B CNY 433.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8499.81 CNY 1254.12 USD |
-0.18
|
2.94B CNY 433.14M USD | 8477.24 CNY 1250.79 USD | 8557.58 CNY 1262.65 USD | — - | 2.94B CNY 433.14M USD |
|
SSE 180 Index
000010.SS
CN
|
9031.93 CNY 1332.63 USD |
-0.32
|
2.94B CNY 433.14M USD | 8999.96 CNY 1327.92 USD | 9088.66 CNY 1341 USD | — - | 2.94B CNY 433.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
340.3 CNY 50.21 USD |
+0.63
|
2.94B CNY 433.14M USD | 336.06 CNY 49.58 USD | 342.67 CNY 50.56 USD | — - | 2.94B CNY 433.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2252.59 CNY 332.36 USD |
-0.64
|
2.94B CNY 433.14M USD | 2236.66 CNY 330.01 USD | 2280.99 CNY 336.55 USD | — - | 2.94B CNY 433.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11177.22 CNY 1649.17 USD |
+0.19
|
2.94B CNY 433.14M USD | 11136.5 CNY 1643.16 USD | 11244.27 CNY 1659.06 USD | — - | 2.94B CNY 433.14M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11797.63 CNY 1740.7 USD |
+0.7
|
2.93B CNY 432.13M USD | 11653.67 CNY 1719.46 USD | 11814.77 CNY 1743.23 USD | — - | 2.93B CNY 432.13M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1807.93 CNY 266.75 USD |
-0.67
|
2.92B CNY 430.11M USD | 1802.44 CNY 265.94 USD | 1825.32 CNY 269.32 USD | — - | 2.92B CNY 430.11M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1534.21 CNY 226.37 USD |
-3.72
|
2.91B CNY 428.65M USD | 1527.08 CNY 225.32 USD | 1615.03 CNY 238.29 USD | — - | 2.91B CNY 428.65M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6639.32 CNY 979.61 USD |
+0.58
|
2.9B CNY 427.62M USD | 6572.68 CNY 969.78 USD | 6654.41 CNY 981.84 USD | — - | 2.9B CNY 427.62M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2006.07 HKD 256.5 USD |
-1.99
|
3.34B HKD 427.26M USD | 2003.86 HKD 256.22 USD | 2043.44 HKD 261.28 USD | — - | 3.34B HKD 427.26M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1290.72 CNY 190.44 USD |
<0.01
|
2.88B CNY 424.76M USD | 1281.96 CNY 189.15 USD | 1293.97 CNY 190.92 USD | — - | 2.88B CNY 424.76M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1923.72 CNY 283.84 USD |
+0.19
|
2.87B CNY 423.66M USD | 1915.87 CNY 282.68 USD | 1930.08 CNY 284.78 USD | — - | 2.87B CNY 423.66M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6463.51 CNY 953.67 USD |
-3.95
|
2.86B CNY 422.29M USD | 6441.28 CNY 950.39 USD | 6772.97 CNY 999.33 USD | — - | 2.86B CNY 422.29M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3175.2 CNY 468.49 USD |
-1.27
|
2.86B CNY 422.23M USD | 3168.59 CNY 467.52 USD | 3229.9 CNY 476.56 USD | — - | 2.86B CNY 422.23M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4425.92 CNY 653.03 USD |
-1.2
|
2.86B CNY 422.07M USD | 4409.45 CNY 650.6 USD | 4494.85 CNY 663.2 USD | — - | 2.86B CNY 422.07M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3430.2 CNY 506.12 USD |
+0.13
|
2.86B CNY 421.86M USD | 3416.2 CNY 504.05 USD | 3454.22 CNY 509.66 USD | — - | 2.86B CNY 421.86M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1602.53 CNY 236.45 USD |
+0.03
|
2.86B CNY 421.54M USD | 1594.48 CNY 235.26 USD | 1606.29 CNY 237 USD | — - | 2.86B CNY 421.54M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3171.26 CNY 467.91 USD |
-0.67
|
2.84B CNY 419.17M USD | 3158.81 CNY 466.07 USD | 3211.21 CNY 473.8 USD | — - | 2.84B CNY 419.17M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1291.87 CNY 190.61 USD |
-0.77
|
2.83B CNY 417.53M USD | 1287.9 CNY 190.03 USD | 1303.29 CNY 192.3 USD | — - | 2.83B CNY 417.53M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4425.11 CNY 652.91 USD |
-3.18
|
2.83B CNY 416.9M USD | 4405.95 CNY 650.08 USD | 4603.05 CNY 679.17 USD | — - | 2.83B CNY 416.9M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1916.9 CNY 282.83 USD |
-1.12
|
2.82B CNY 415.81M USD | 1912.53 CNY 282.19 USD | 1950.45 CNY 287.78 USD | — - | 2.82B CNY 415.81M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4217.05 CNY 622.21 USD |
-1.3
|
2.81B CNY 414.94M USD | 4200.99 CNY 619.84 USD | 4283.16 CNY 631.97 USD | — - | 2.81B CNY 414.94M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13593.56 CNY 2005.69 USD |
+1.19
|
2.81B CNY 414.38M USD | 13348.92 CNY 1969.59 USD | 13597.33 CNY 2006.25 USD | — - | 2.81B CNY 414.38M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3506.83 CNY 517.42 USD |
-2.19
|
2.8B CNY 413.5M USD | 3492.27 CNY 515.27 USD | 3627.42 CNY 535.22 USD | — - | 2.8B CNY 413.5M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9398.7 CNY 1386.75 USD |
-0.28
|
2.8B CNY 412.42M USD | 9323.47 CNY 1375.65 USD | 9404.41 CNY 1387.59 USD | — - | 2.8B CNY 412.42M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1813.06 CNY 267.51 USD |
-5.21
|
2.77B CNY 408.58M USD | 1804.31 CNY 266.22 USD | 1934.87 CNY 285.48 USD | — - | 2.77B CNY 408.58M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5250.85 CNY 774.75 USD |
-3.96
|
2.76B CNY 407.77M USD | 5214.64 CNY 769.4 USD | 5583 CNY 823.76 USD | — - | 2.76B CNY 407.77M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1432.09 CNY 211.3 USD |
-1.65
|
2.75B CNY 406.18M USD | 1426.85 CNY 210.53 USD | 1464.08 CNY 216.02 USD | — - | 2.75B CNY 406.18M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
3912.14 CNY 577.22 USD |
-0.99
|
2.74B CNY 404.85M USD | 3896.89 CNY 574.97 USD | 3966.36 CNY 585.22 USD | — - | 2.74B CNY 404.85M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1633.86 CNY 241.07 USD |
+0.55
|
2.74B CNY 403.79M USD | 1624.09 CNY 239.63 USD | 1645.71 CNY 242.82 USD | — - | 2.74B CNY 403.79M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3551.69 CNY 524.04 USD |
-1.02
|
2.72B CNY 401.99M USD | 3541.61 CNY 522.55 USD | 3607.39 CNY 532.26 USD | — - | 2.72B CNY 401.99M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6106.12 CNY 900.94 USD |
-1.48
|
2.72B CNY 401.92M USD | 6091.03 CNY 898.71 USD | 6230.31 CNY 919.26 USD | — - | 2.72B CNY 401.92M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4383.53 CNY 646.78 USD |
+0.27
|
2.72B CNY 401.84M USD | 4371.89 CNY 645.06 USD | 4422.65 CNY 652.55 USD | — - | 2.72B CNY 401.84M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1736.67 CNY 256.24 USD |
-0.02
|
2.71B CNY 399.99M USD | 1729.94 CNY 255.25 USD | 1748.54 CNY 257.99 USD | — - | 2.71B CNY 399.99M USD |
|
AMAC Media Index
H11049.SS
CN
|
1181.94 CNY 174.39 USD |
+1.27
|
2.7B CNY 398.97M USD | 1161.41 CNY 171.36 USD | 1202.41 CNY 177.41 USD | — - | 2.7B CNY 398.97M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5381.57 CNY 794.03 USD |
-1.96
|
2.69B CNY 397.42M USD | 5359.3 CNY 790.75 USD | 5529.54 CNY 815.87 USD | — - | 2.69B CNY 397.42M USD |
|
CES China 280 Index
CES280.SS
CN
|
6916.36 CNY 1020.49 USD |
-1.64
|
2.69B CNY 396.52M USD | 6902.67 CNY 1018.47 USD | 7042.7 CNY 1039.13 USD | — - | 2.69B CNY 396.52M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5512.75 CNY 813.39 USD |
-0.49
|
2.69B CNY 396.3M USD | 5498.16 CNY 811.24 USD | 5552.22 CNY 819.21 USD | — - | 2.69B CNY 396.3M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4213.73 CNY 621.72 USD |
-1.16
|
2.67B CNY 394.22M USD | 4200.68 CNY 619.8 USD | 4278.02 CNY 631.21 USD | — - | 2.67B CNY 394.22M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8664.02 CNY 1278.35 USD |
-1.39
|
2.67B CNY 393.81M USD | 8641.22 CNY 1274.99 USD | 8802.39 CNY 1298.77 USD | — - | 2.67B CNY 393.81M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10746.4 CNY 1585.6 USD |
-2.13
|
2.67B CNY 393.35M USD | 10700.34 CNY 1578.8 USD | 11082.29 CNY 1635.16 USD | — - | 2.67B CNY 393.35M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1140.18 CNY 168.23 USD |
-0.92
|
2.66B CNY 392.55M USD | 1137.63 CNY 167.85 USD | 1160.84 CNY 171.28 USD | — - | 2.66B CNY 392.55M USD |
|
SSE MidCap Index
000044.SS
CN
|
4136.92 CNY 610.39 USD |
-0.36
|
2.66B CNY 392.32M USD | 4129.49 CNY 609.29 USD | 4172.34 CNY 615.62 USD | — - | 2.66B CNY 392.32M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5819.72 CNY 858.68 USD |
+0.46
|
2.66B CNY 392.07M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 2.66B CNY 392.07M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5892.04 CNY 869.35 USD |
-2.22
|
2.64B CNY 389.59M USD | 5878.86 CNY 867.41 USD | 6055.06 CNY 893.41 USD | — - | 2.64B CNY 389.59M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6789.96 CNY 1001.84 USD |
-1.74
|
2.62B CNY 386.2M USD | 6772.01 CNY 999.19 USD | 6960.49 CNY 1027 USD | — - | 2.62B CNY 386.2M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1919.65 CNY 283.24 USD |
-0.29
|
2.62B CNY 386.02M USD | 1913.36 CNY 282.31 USD | 1933.92 CNY 285.34 USD | — - | 2.62B CNY 386.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2637.56 CNY 389.16 USD |
-0.51
|
2.62B CNY 386.02M USD | 2630.12 CNY 388.07 USD | 2660.92 CNY 392.61 USD | — - | 2.62B CNY 386.02M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32449.94 CNY 4787.89 USD |
-1.01
|
2.59B CNY 382.36M USD | 32397.53 CNY 4780.16 USD | 32983.46 CNY 4866.61 USD | — - | 2.59B CNY 382.36M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7744.8 CNY 1142.72 USD |
-1.66
|
2.58B CNY 381.28M USD | 7713.98 CNY 1138.17 USD | 7938.35 CNY 1171.28 USD | — - | 2.58B CNY 381.28M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2687.27 CNY 396.5 USD |
-1.36
|
2.58B CNY 380.53M USD | 2683.96 CNY 396.01 USD | 2725.87 CNY 402.19 USD | — - | 2.58B CNY 380.53M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2204.64 CNY 325.29 USD |
-2.29
|
2.58B CNY 379.99M USD | 2202.32 CNY 324.95 USD | 2262.32 CNY 333.8 USD | — - | 2.58B CNY 379.99M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1861.71 CNY 274.69 USD |
-0.82
|
2.57B CNY 379.37M USD | 1856.93 CNY 273.98 USD | 1885.19 CNY 278.15 USD | — - | 2.57B CNY 379.37M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1522.92 CNY 224.7 USD |
-0.29
|
2.57B CNY 378.88M USD | 1518.9 CNY 224.11 USD | 1535.82 CNY 226.61 USD | — - | 2.57B CNY 378.88M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4209.83 CNY 621.15 USD |
+0.84
|
2.55B CNY 376.29M USD | 4152.23 CNY 612.65 USD | 4216.01 CNY 622.06 USD | — - | 2.55B CNY 376.29M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1919.67 CNY 283.24 USD |
-1.06
|
2.55B CNY 375.58M USD | 1915.65 CNY 282.65 USD | 1946.93 CNY 287.26 USD | — - | 2.55B CNY 375.58M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8365.04 CNY 1234.24 USD |
-1.77
|
2.54B CNY 374.11M USD | 8344.41 CNY 1231.19 USD | 8492.55 CNY 1253.05 USD | — - | 2.54B CNY 374.11M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6307.05 CNY 930.59 USD |
-1.14
|
2.53B CNY 373.63M USD | 6281.69 CNY 926.85 USD | 6394.9 CNY 943.55 USD | — - | 2.53B CNY 373.63M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8127.66 CNY 1199.21 USD |
-2.62
|
2.52B CNY 372.29M USD | 8106.99 CNY 1196.16 USD | 8402.66 CNY 1239.79 USD | — - | 2.52B CNY 372.29M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1664.85 CNY 245.64 USD |
-5.84
|
2.52B CNY 371.17M USD | 1656.56 CNY 244.42 USD | 1791.39 CNY 264.31 USD | — - | 2.52B CNY 371.17M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5877.11 CNY 867.15 USD |
-2.54
|
2.5B CNY 368.72M USD | 5855.54 CNY 863.97 USD | 6062.33 CNY 894.48 USD | — - | 2.5B CNY 368.72M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2274.9 CNY 335.65 USD |
-2.41
|
2.49B CNY 368.1M USD | 2266.86 CNY 334.47 USD | 2332.37 CNY 344.13 USD | — - | 2.49B CNY 368.1M USD |
|
CSI 100 Index
000903.SS
CN
|
3851.08 CNY 568.22 USD |
-0.7
|
2.49B CNY 366.94M USD | 3837.98 CNY 566.28 USD | 3889.78 CNY 573.93 USD | — - | 2.49B CNY 366.94M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3188.04 CNY 470.39 USD |
-0.83
|
2.49B CNY 366.68M USD | 3182.62 CNY 469.59 USD | 3230.13 CNY 476.6 USD | — - | 2.49B CNY 366.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3782.63 CNY 558.12 USD |
-2.51
|
2.49B CNY 366.66M USD | 3771.93 CNY 556.54 USD | 3898.8 CNY 575.26 USD | — - | 2.49B CNY 366.66M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6533.7 CNY 964.03 USD |
-0.99
|
2.48B CNY 366.23M USD | 6511.16 CNY 960.7 USD | 6664.17 CNY 983.28 USD | — - | 2.48B CNY 366.23M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2596.43 CNY 383.1 USD |
+0.43
|
2.48B CNY 365.44M USD | 2573.8 CNY 379.76 USD | 2616.62 CNY 386.07 USD | — - | 2.48B CNY 365.44M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4929.47 CNY 727.33 USD |
-1.93
|
2.48B CNY 365.26M USD | 4907.57 CNY 724.1 USD | 5097.82 CNY 752.17 USD | — - | 2.48B CNY 365.26M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7221.04 CNY 1065.44 USD |
+1.65
|
2.47B CNY 364.82M USD | 7061.32 CNY 1041.88 USD | 7240.97 CNY 1068.38 USD | — - | 2.47B CNY 364.82M USD |
