Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Construction Index H11042.SS | 1468.28 CNY 204.16 USD |
-0.02
|
856.47M CNY 119.09M USD | 1462.67 CNY 203.37 USD | 1469.95 CNY 204.39 USD | — - | 856.47M CNY 119.09M USD |
| CSI All Share Utilities Index 000995.SS | 2585.33 CNY 359.47 USD |
+0.26
|
855.25M CNY 118.92M USD | 2568.22 CNY 357.09 USD | 2586.41 CNY 359.62 USD | — - | 855.25M CNY 118.92M USD |
| SZSE Upstream Industry Index 399704.SS | 4071.48 CNY 566.11 USD |
+0.15
|
852.68M CNY 118.56M USD | 4054.53 CNY 563.76 USD | 4082.56 CNY 567.65 USD | — - | 852.68M CNY 118.56M USD |
| SSE West Region Industry Top In H50015.SS | 6217.94 CNY 864.56 USD |
-0.07
|
851.91M CNY 118.45M USD | 6202.29 CNY 862.39 USD | 6233.66 CNY 866.75 USD | — - | 851.91M CNY 118.45M USD |
| CSI Technology 50 Index 931380.SS | 2160.64 CNY 300.42 USD |
-0.84
|
847.96M CNY 117.9M USD | 2157.26 CNY 299.95 USD | 2183.3 CNY 303.57 USD | — - | 847.96M CNY 117.9M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1805.88 HKD 230.9 USD |
-0.09
|
915.76M HKD 117.09M USD | 1795.94 HKD 229.63 USD | 1817.5 HKD 232.39 USD | — - | 915.76M HKD 117.09M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1919.83 HKD 245.47 USD |
-0.08
|
915.76M HKD 117.09M USD | 1909.96 HKD 244.21 USD | 1931.36 HKD 246.95 USD | — - | 915.76M HKD 117.09M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2016.4 HKD 257.82 USD |
-0.08
|
915.76M HKD 117.09M USD | 2006.78 HKD 256.59 USD | 2027.65 HKD 259.26 USD | — - | 915.76M HKD 117.09M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2092.37 HKD 267.54 USD |
-0.07
|
915.76M HKD 117.09M USD | 2083.15 HKD 266.36 USD | 2103.14 HKD 268.91 USD | — - | 915.76M HKD 117.09M USD |
| CSI Hong Kong 50 Index H30332.SS | 2172.66 HKD 277.8 USD |
-0.07
|
915.72M HKD 117.09M USD | 2164.93 HKD 276.81 USD | 2182.23 HKD 279.03 USD | — - | 915.72M HKD 117.09M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2145.03 HKD 274.27 USD |
-0.07
|
915.7M HKD 117.08M USD | 2136.49 HKD 273.18 USD | 2155.27 HKD 275.58 USD | — - | 915.7M HKD 117.08M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9706.99 CNY 1349.69 USD |
-0.15
|
840.13M CNY 116.81M USD | 9675.43 CNY 1345.31 USD | 9733.67 CNY 1353.4 USD | — - | 840.13M CNY 116.81M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2294.4 CNY 319.02 USD |
-0.19
|
839.63M CNY 116.75M USD | 2280.52 CNY 317.09 USD | 2307.32 CNY 320.82 USD | — - | 839.63M CNY 116.75M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1923.64 CNY 267.47 USD |
+0.13
|
829.3M CNY 115.31M USD | 1909.07 CNY 265.44 USD | 1927.05 CNY 267.94 USD | — - | 829.3M CNY 115.31M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9438.76 CNY 1312.4 USD |
+0.11
|
825.6M CNY 114.79M USD | 9425.39 CNY 1310.54 USD | 9510.38 CNY 1322.36 USD | — - | 825.6M CNY 114.79M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4196.53 CNY 583.5 USD |
+0.08
|
824.47M CNY 114.64M USD | 4183.78 CNY 581.73 USD | 4219.81 CNY 586.74 USD | — - | 824.47M CNY 114.64M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| AMAC Metal Products Index H30060.SS | 3833.92 CNY 533.08 USD |
-0.15
|
823.42M CNY 114.49M USD | 3821.19 CNY 531.31 USD | 3847.85 CNY 535.02 USD | — - | 823.42M CNY 114.49M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 783.02 HKD 100.12 USD |
-0.5
|
887.21M HKD 113.44M USD | 781.54 HKD 99.93 USD | 785.96 HKD 100.49 USD | — - | 887.21M HKD 113.44M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1612.05 CNY 224.14 USD |
+0.49
|
811.72M CNY 112.86M USD | 1599.6 CNY 222.41 USD | 1614.49 CNY 224.48 USD | — - | 811.72M CNY 112.86M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3468.9 HKD 443.54 USD |
-0.68
|
880.96M HKD 112.64M USD | 3461.75 HKD 442.63 USD | 3486.12 HKD 445.74 USD | — - | 880.96M HKD 112.64M USD |
| CES China HK Mainland Index CESHKM.SS | 6616.24 HKD 845.97 USD |
-0.16
|
879.95M HKD 112.51M USD | 6593.87 HKD 843.11 USD | 6653.04 HKD 850.67 USD | — - | 879.95M HKD 112.51M USD |
| CSI 500 Information Technology H30257.SS | 7158.66 CNY 995.36 USD |
-0.16
|
805.15M CNY 111.95M USD | 7138.45 CNY 992.55 USD | 7200.92 CNY 1001.24 USD | — - | 805.15M CNY 111.95M USD |
| CSI Sport Industry Index 399804.SS | 1690.87 CNY 235.1 USD |
-0.76
|
799.83M CNY 111.21M USD | 1684.02 CNY 234.15 USD | 1709.88 CNY 237.75 USD | — - | 799.83M CNY 111.21M USD |
| SSE Northeast Region Industry T H50016.SS | 2771.68 CNY 385.38 USD |
-0.43
|
793.03M CNY 110.27M USD | 2762.46 CNY 384.1 USD | 2783.11 CNY 386.97 USD | — - | 793.03M CNY 110.27M USD |
| CSI Steel Index 930606.SS | 930.48 CNY 129.38 USD |
+0.16
|
791.3M CNY 110.03M USD | 927.8 CNY 129 USD | 933.19 CNY 129.75 USD | — - | 791.3M CNY 110.03M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2335.22 CNY 324.7 USD |
+0.09
|
790.8M CNY 109.96M USD | 2332.87 CNY 324.37 USD | 2349.14 CNY 326.63 USD | — - | 790.8M CNY 109.96M USD |
| CSI Big Data Industry Index 930902.SS | 2843.58 CNY 395.38 USD |
-0.41
|
789.38M CNY 109.76M USD | 2830.43 CNY 393.55 USD | 2858.58 CNY 397.47 USD | — - | 789.38M CNY 109.76M USD |
| CSI HK Connect 50 Index 930931.SS | 3588.5 HKD 458.84 USD |
-0.07
|
853.93M HKD 109.19M USD | 3575.39 HKD 457.16 USD | 3603.25 HKD 460.72 USD | — - | 853.93M HKD 109.19M USD |
| CSI All Share Health Care Equip H30178.SS | 13429.03 CNY 1867.22 USD |
+0.15
|
783.85M CNY 108.99M USD | 13397.8 CNY 1862.88 USD | 13638.45 CNY 1896.34 USD | — - | 783.85M CNY 108.99M USD |
| SSE Shanghai's Development Inde 950082.SS | 2408.22 CNY 334.85 USD |
-0.08
|
783.54M CNY 108.95M USD | 2401.88 CNY 333.97 USD | 2414.15 CNY 335.67 USD | — - | 783.54M CNY 108.95M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1349.58 HKD 172.56 USD |
-0.11
|
849.99M HKD 108.68M USD | 1346.07 HKD 172.11 USD | 1353.87 HKD 173.11 USD | — - | 849.99M HKD 108.68M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5870.68 CNY 816.28 USD |
-0.33
|
781.26M CNY 108.63M USD | 5858.51 CNY 814.59 USD | 5897.12 CNY 819.96 USD | — - | 781.26M CNY 108.63M USD |
| CSI Utilities index 000937.SS | 2502.18 CNY 347.91 USD |
+0.16
|
767.96M CNY 106.78M USD | 2484.45 CNY 345.45 USD | 2503.42 CNY 348.08 USD | — - | 767.96M CNY 106.78M USD |
| SSE 180 Infrastructure Index 000025.SS | 1867.62 CNY 259.68 USD |
+0.05
|
760.96M CNY 105.81M USD | 1858.51 CNY 258.41 USD | 1869.24 CNY 259.91 USD | — - | 760.96M CNY 105.81M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3164.25 HKD 404.59 USD |
-0.35
|
823.9M HKD 105.35M USD | 3147.33 HKD 402.42 USD | 3199.34 HKD 409.08 USD | — - | 823.9M HKD 105.35M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2029.82 CNY 282.23 USD |
-0.58
|
755.95M CNY 105.11M USD | 2018.88 CNY 280.71 USD | 2044.73 CNY 284.31 USD | — - | 755.95M CNY 105.11M USD |
| SSE Urbanization infrastructure H50034.SS | 1164.08 CNY 161.86 USD |
-0.03
|
755.4M CNY 105.03M USD | 1160.91 CNY 161.42 USD | 1165.28 CNY 162.02 USD | — - | 755.4M CNY 105.03M USD |
| CSI Health Care Advantage Growt 931698.SS | 7294.57 CNY 1014.26 USD |
-1.2
|
755.12M CNY 104.99M USD | 7272.58 CNY 1011.2 USD | 7462.87 CNY 1037.66 USD | — - | 755.12M CNY 104.99M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1028.83 HKD 131.55 USD |
+0.31
|
819.4M HKD 104.77M USD | 1021.92 HKD 130.67 USD | 1036.98 HKD 132.59 USD | — - | 819.4M HKD 104.77M USD |
| SSE Securities Sector Index 950105.SS | 1265.06 CNY 175.9 USD |
+0.02
|
753.32M CNY 104.74M USD | 1260.32 CNY 175.24 USD | 1269.05 CNY 176.45 USD | — - | 753.32M CNY 104.74M USD |
| SSE Mega-cap Index 000043.SS | 2155.26 CNY 299.67 USD |
-0.49
|
747.68M CNY 103.96M USD | 2152.2 CNY 299.25 USD | 2167.29 CNY 301.35 USD | — - | 747.68M CNY 103.96M USD |
| CSI Green Electricity Index 931897.SS | 1082.46 CNY 150.51 USD |
+0.3
|
745.68M CNY 103.68M USD | 1075.51 CNY 149.54 USD | 1082.95 CNY 150.58 USD | — - | 745.68M CNY 103.68M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1491.25 CNY 207.35 USD |
+0.25
|
743.54M CNY 103.38M USD | 1480.64 CNY 205.87 USD | 1494.11 CNY 207.75 USD | — - | 743.54M CNY 103.38M USD |
| China Strategic Emerging Indust 000891.SS | 1396.55 CNY 194.18 USD |
-0.16
|
743.19M CNY 103.34M USD | 1392.51 CNY 193.62 USD | 1403.91 CNY 195.2 USD | — - | 743.19M CNY 103.34M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2210.05 CNY 307.29 USD |
+0.09
|
740.43M CNY 102.95M USD | 2201.97 CNY 306.17 USD | 2218.32 CNY 308.44 USD | — - | 740.43M CNY 102.95M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1897.2 CNY 263.79 USD |
-0.17
|
740.39M CNY 102.95M USD | 1894.72 CNY 263.45 USD | 1905.46 CNY 264.94 USD | — - | 740.39M CNY 102.95M USD |
| CSI Industrial Internet Themati 931495.SS | 2448.72 CNY 340.48 USD |
-0.13
|
738.99M CNY 102.75M USD | 2442.4 CNY 339.6 USD | 2461.24 CNY 342.22 USD | — - | 738.99M CNY 102.75M USD |
| CSI All Share Communications Eq 931160.SS | 6709.78 CNY 932.95 USD |
-0.74
|
734.85M CNY 102.18M USD | 6680.27 CNY 928.85 USD | 6784.73 CNY 943.37 USD | — - | 734.85M CNY 102.18M USD |
| China Securities Telecom Theme 931235.SS | 1844.88 CNY 256.52 USD |
-0.58
|
733.81M CNY 102.03M USD | 1837.37 CNY 255.47 USD | 1855.59 CNY 258.01 USD | — - | 733.81M CNY 102.03M USD |
| CSI Environmental Protection In 930614.SS | 1589.46 CNY 221 USD |
+0.32
|
731.43M CNY 101.7M USD | 1577.08 CNY 219.28 USD | 1592.52 CNY 221.43 USD | — - | 731.43M CNY 101.7M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1819.68 CNY 253.02 USD |
-1.8
|
730.9M CNY 101.63M USD | 1814.71 CNY 252.32 USD | 1873.8 CNY 260.54 USD | — - | 730.9M CNY 101.63M USD |
| CSI Hong Kong Technology Index 931574.SS | 1709.18 HKD 218.54 USD |
-0.19
|
793.42M HKD 101.45M USD | 1700.01 HKD 217.37 USD | 1725.42 HKD 220.62 USD | — - | 793.42M HKD 101.45M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4354.08 CNY 605.41 USD |
-0.46
|
725.41M CNY 100.86M USD | 4333.84 CNY 602.59 USD | 4379.52 CNY 608.94 USD | — - | 725.41M CNY 100.86M USD |
| CSI Food & Beverage Index 930653.SS | 15497.5 CNY 2154.82 USD |
-0.07
|
723.17M CNY 100.55M USD | 15449.14 CNY 2148.1 USD | 15595.36 CNY 2168.43 USD | — - | 723.17M CNY 100.55M USD |
| CSI 300 Materials Index 000909.SS | 2523.37 CNY 350.86 USD |
+0.05
|
721.53M CNY 100.32M USD | 2519.69 CNY 350.35 USD | 2533.2 CNY 352.22 USD | — - | 721.53M CNY 100.32M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2242.16 CNY 311.76 USD |
+0.15
|
719.15M CNY 99.99M USD | 2231.9 CNY 310.33 USD | 2244.68 CNY 312.11 USD | — - | 719.15M CNY 99.99M USD |
| CSI Information Technology Appl 931247.SS | 1311.65 CNY 182.38 USD |
-0.04
|
715.62M CNY 99.5M USD | 1304.47 CNY 181.38 USD | 1316 CNY 182.98 USD | — - | 715.62M CNY 99.5M USD |
| CSI Green Energy Index 931733.SS | 3698.01 CNY 514.18 USD |
+0.39
|
711.56M CNY 98.94M USD | 3672.51 CNY 510.64 USD | 3704.91 CNY 515.14 USD | — - | 711.56M CNY 98.94M USD |
| SSE High-End Equipment Manufact 000097.SS | 8060.32 CNY 1120.73 USD |
-0.32
|
711.38M CNY 98.91M USD | 8042.94 CNY 1118.32 USD | 8100.87 CNY 1126.37 USD | — - | 711.38M CNY 98.91M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5513.61 CNY 766.63 USD |
+0.14
|
706.94M CNY 98.3M USD | 5495.15 CNY 764.06 USD | 5521.88 CNY 767.78 USD | — - | 706.94M CNY 98.3M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2695.89 CNY 374.85 USD |
-0.38
|
705.76M CNY 98.13M USD | 2689.41 CNY 373.94 USD | 2703.72 CNY 375.93 USD | — - | 705.76M CNY 98.13M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3195.7 HKD 408.61 USD |
-0.36
|
766.37M HKD 97.99M USD | 3181.77 HKD 406.83 USD | 3231.06 HKD 413.13 USD | — - | 766.37M HKD 97.99M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4789.26 HKD 612.37 USD |
-0.31
|
764.09M HKD 97.7M USD | 4771.15 HKD 610.05 USD | 4800.59 HKD 613.82 USD | — - | 764.09M HKD 97.7M USD |
| SSE 380 Growth Index Index 000117.SS | 3511.05 CNY 488.19 USD |
-0.23
|
701.61M CNY 97.55M USD | 3505.9 CNY 487.47 USD | 3526.84 CNY 490.38 USD | — - | 701.61M CNY 97.55M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5781.76 CNY 803.92 USD |
+0.24
|
691.33M CNY 96.12M USD | 5768.71 CNY 802.1 USD | 5800.66 CNY 806.54 USD | — - | 691.33M CNY 96.12M USD |
| CSI New Energy Vehicles Index 399976.SS | 2897.75 CNY 402.91 USD |
+0.78
|
682.8M CNY 94.94M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 682.8M CNY 94.94M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1618.3 CNY 225.01 USD |
-0.03
|
681.27M CNY 94.73M USD | 1611.11 CNY 224.01 USD | 1629.51 CNY 226.57 USD | — - | 681.27M CNY 94.73M USD |
| SSE Consumer 80 Index 000069.SS | 4651.55 CNY 646.77 USD |
-0.56
|
681.15M CNY 94.71M USD | 4644.36 CNY 645.77 USD | 4698.4 CNY 653.28 USD | — - | 681.15M CNY 94.71M USD |
| CSI Longevity Economic Theme In 932068.SS | 2452.72 CNY 341.03 USD |
-0.48
|
680.15M CNY 94.57M USD | 2449.05 CNY 340.52 USD | 2475.89 CNY 344.26 USD | — - | 680.15M CNY 94.57M USD |
| CSI Securities House 30 Index 931412.SS | 1473.42 CNY 204.87 USD |
-0.03
|
679.89M CNY 94.53M USD | 1468.76 CNY 204.22 USD | 1478.31 CNY 205.55 USD | — - | 679.89M CNY 94.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8234.93 CNY 1145.01 USD |
-0.18
|
679.66M CNY 94.5M USD | 8213.19 CNY 1141.99 USD | 8275.38 CNY 1150.64 USD | — - | 679.66M CNY 94.5M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1958.46 CNY 272.31 USD |
+0.76
|
679.32M CNY 94.45M USD | 1941.31 CNY 269.93 USD | 1963.72 CNY 273.04 USD | — - | 679.32M CNY 94.45M USD |
| CSI Wind Power Industry Index 931672.SS | 1435.88 CNY 199.65 USD |
-0.11
|
679.13M CNY 94.43M USD | 1433.21 CNY 199.28 USD | 1444.57 CNY 200.86 USD | — - | 679.13M CNY 94.43M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1990.84 CNY 276.81 USD |
-0.03
|
677.26M CNY 94.17M USD | 1985.84 CNY 276.12 USD | 1995.82 CNY 277.51 USD | — - | 677.26M CNY 94.17M USD |
| CSI Internet of Things Index 930712.SS | 2811.96 CNY 390.98 USD |
+0.22
|
671.87M CNY 93.42M USD | 2803.27 CNY 389.78 USD | 2824.35 CNY 392.71 USD | — - | 671.87M CNY 93.42M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1016.24 CNY 141.3 USD |
-0.04
|
670.28M CNY 93.2M USD | 1013.47 CNY 140.92 USD | 1019.73 CNY 141.79 USD | — - | 670.28M CNY 93.2M USD |
| SSE 380 Materials Index Index 000105.SS | 3980.06 CNY 553.4 USD |
+0.2
|
664.09M CNY 92.34M USD | 3969.42 CNY 551.92 USD | 3994.46 CNY 555.4 USD | — - | 664.09M CNY 92.34M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3610.61 HKD 461.66 USD |
+0.05
|
719.15M HKD 91.95M USD | 3589.68 HKD 458.99 USD | 3624.8 HKD 463.48 USD | — - | 719.15M HKD 91.95M USD |
| CSI Infrastructure Index 930608.SS | 7650.71 CNY 1063.78 USD |
+0.29
|
659.22M CNY 91.66M USD | 7627.11 CNY 1060.5 USD | 7660.7 CNY 1065.17 USD | — - | 659.22M CNY 91.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7450.07 CNY 1035.88 USD |
-1.38
|
657.7M CNY 91.45M USD | 7423.71 CNY 1032.22 USD | 7622.27 CNY 1059.83 USD | — - | 657.7M CNY 91.45M USD |
| CSI Enterprise Core Competitive 931526.SS | 1031.97 CNY 143.49 USD |
-0.88
|
656.64M CNY 91.3M USD | 1030.89 CNY 143.34 USD | 1042.46 CNY 144.95 USD | — - | 656.64M CNY 91.3M USD |
| CSI Securities and Insurance Le 931479.SS | 932.8 CNY 129.7 USD |
-0.21
|
652.88M CNY 90.78M USD | 930.22 CNY 129.34 USD | 935.7 CNY 130.1 USD | — - | 652.88M CNY 90.78M USD |
| CSI Computer Index 930651.SS | 6714.39 CNY 933.59 USD |
-0.21
|
650.07M CNY 90.39M USD | 6685.53 CNY 929.58 USD | 6740.77 CNY 937.26 USD | — - | 650.07M CNY 90.39M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1182.56 CNY 164.43 USD |
+0.17
|
647.31M CNY 90M USD | 1178.05 CNY 163.8 USD | 1216.54 CNY 169.15 USD | — - | 647.31M CNY 90M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7984.64 CNY 1110.21 USD |
-1.31
|
641.82M CNY 89.24M USD | 7967.34 CNY 1107.81 USD | 8167.79 CNY 1135.68 USD | — - | 641.82M CNY 89.24M USD |
| SSE Utilities Sector Index 000041.SS | 2530.89 CNY 351.9 USD |
+0.16
|
641.66M CNY 89.22M USD | 2513.51 CNY 349.49 USD | 2532.09 CNY 352.07 USD | — - | 641.66M CNY 89.22M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2388.85 CNY 332.15 USD |
+0.05
|
641.66M CNY 89.22M USD | 2375.97 CNY 330.36 USD | 2389.33 CNY 332.22 USD | — - | 641.66M CNY 89.22M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1328.87 CNY 184.77 USD |
+0.11
|
639.71M CNY 88.95M USD | 1326.35 CNY 184.42 USD | 1341.53 CNY 186.53 USD | — - | 639.71M CNY 88.95M USD |
| CSI High Dividend Yield Select 930838.SS | 6243.72 CNY 868.15 USD |
-0.27
|
638.57M CNY 88.79M USD | 6230.87 CNY 866.36 USD | 6282.08 CNY 873.48 USD | — - | 638.57M CNY 88.79M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1304.36 CNY 181.36 USD |
-0.06
|
635.78M CNY 88.4M USD | 1300.07 CNY 180.77 USD | 1309.74 CNY 182.11 USD | — - | 635.78M CNY 88.4M USD |
| SSE 180 Natural Resource Index 000026.SS | 3821.76 CNY 531.39 USD |
+0.36
|
633.08M CNY 88.03M USD | 3798.32 CNY 528.13 USD | 3828.37 CNY 532.31 USD | — - | 633.08M CNY 88.03M USD |
| CSI 500 Health Care Index H30255.SS | 10095.44 CNY 1403.7 USD |
-0.97
|
629M CNY 87.46M USD | 10071.09 CNY 1400.32 USD | 10304.74 CNY 1432.81 USD | — - | 629M CNY 87.46M USD |
| SSE 380 High Beta Index 000137.SS | 4412.73 CNY 613.56 USD |
-0.02
|
627.92M CNY 87.31M USD | 4394.74 CNY 611.06 USD | 4436.41 CNY 616.85 USD | — - | 627.92M CNY 87.31M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3382.89 CNY 470.37 USD |
-0.24
|
620.57M CNY 86.29M USD | 3377.72 CNY 469.65 USD | 3394.85 CNY 472.03 USD | — - | 620.57M CNY 86.29M USD |
| SSE Strategic Information Indus H50017.SS | 3992.58 CNY 555.14 USD |
-0.75
|
618.05M CNY 85.94M USD | 3984.02 CNY 553.95 USD | 4031.33 CNY 560.53 USD | — - | 618.05M CNY 85.94M USD |
| SSE TMT Industry Index H50039.SS | 1825.77 CNY 253.86 USD |
-0.6
|
617.2M CNY 85.82M USD | 1821.07 CNY 253.21 USD | 1840.65 CNY 255.93 USD | — - | 617.2M CNY 85.82M USD |
| SSE Dividend Return Index H50019.SS | 7373.38 CNY 1025.22 USD |
+0.11
|
616.37M CNY 85.7M USD | 7349.8 CNY 1021.94 USD | 7384.91 CNY 1026.82 USD | — - | 616.37M CNY 85.7M USD |