Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Dividend index H50023.SS | 8801.25 CNY 1223.76 USD |
+0.56
|
1.3B CNY 180.82M USD | 8681.15 CNY 1207.06 USD | 8805.59 CNY 1224.36 USD | — - | 1.3B CNY 180.82M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10087.73 CNY 1402.63 USD |
+1.27
|
1.3B CNY 180.39M USD | 9946.65 CNY 1383.02 USD | 10112.55 CNY 1406.08 USD | — - | 1.3B CNY 180.39M USD |
| CSI 5G Communication Index 931079.SS | 817.37 CNY 113.65 USD |
+0.78
|
1.29B CNY 179.79M USD | 800.94 CNY 111.37 USD | 817.58 CNY 113.68 USD | — - | 1.29B CNY 179.79M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1664.77 CNY 231.48 USD |
+0.81
|
1.29B CNY 179.6M USD | 1638.45 CNY 227.82 USD | 1665.28 CNY 231.55 USD | — - | 1.29B CNY 179.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 1721.36 HKD 220.1 USD |
+1.14
|
1.4B HKD 179.33M USD | 1704.34 HKD 217.92 USD | 1725.51 HKD 220.63 USD | — - | 1.4B HKD 179.33M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Dividend Return Index H50019.SS | 7618.29 CNY 1059.27 USD |
+0.67
|
1.28B CNY 177.49M USD | 7528.89 CNY 1046.84 USD | 7618.29 CNY 1059.27 USD | — - | 1.28B CNY 177.49M USD |
| CSI Old-Age Industry Index 399812.SS | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1126.32 CNY 156.61 USD |
+0.58
|
1.26B CNY 175.3M USD | 1113.59 CNY 154.84 USD | 1126.96 CNY 156.7 USD | — - | 1.26B CNY 175.3M USD |
| CSI Consumer Discretionary inde 000931.SS | 5400.34 CNY 750.88 USD |
+0.07
|
1.25B CNY 174.47M USD | 5320.67 CNY 739.8 USD | 5400.34 CNY 750.88 USD | — - | 1.25B CNY 174.47M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5608.72 CNY 779.86 USD |
+0.27
|
1.25B CNY 174.24M USD | 5545.42 CNY 771.05 USD | 5622.61 CNY 781.79 USD | — - | 1.25B CNY 174.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4170.59 CNY 579.89 USD |
+1.01
|
1.25B CNY 173.73M USD | 4104.73 CNY 570.74 USD | 4170.59 CNY 579.89 USD | — - | 1.25B CNY 173.73M USD |
| SSE Corporate Governance Index 000019.SS | 1084.89 CNY 150.85 USD |
+1.15
|
1.25B CNY 173.53M USD | 1069.36 CNY 148.69 USD | 1084.89 CNY 150.85 USD | — - | 1.25B CNY 173.53M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1334.24 CNY 185.52 USD |
+1.23
|
1.25B CNY 173.21M USD | 1315.19 CNY 182.87 USD | 1334.55 CNY 185.56 USD | — - | 1.25B CNY 173.21M USD |
| SSE 180 Natural Resource Index 000026.SS | 4029.18 CNY 560.23 USD |
+1.06
|
1.23B CNY 171.68M USD | 3951.91 CNY 549.49 USD | 4029.26 CNY 560.24 USD | — - | 1.23B CNY 171.68M USD |
| SSE Utilities Sector Index 000041.SS | 2573.36 CNY 357.81 USD |
+0.5
|
1.23B CNY 171.61M USD | 2559.88 CNY 355.93 USD | 2585.78 CNY 359.54 USD | — - | 1.23B CNY 171.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2473.48 CNY 343.92 USD |
+0.45
|
1.23B CNY 171.61M USD | 2460.44 CNY 342.11 USD | 2481.87 CNY 345.09 USD | — - | 1.23B CNY 171.61M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3172.74 CNY 441.15 USD |
+0.79
|
1.23B CNY 171.11M USD | 3136.71 CNY 436.14 USD | 3172.74 CNY 441.15 USD | — - | 1.23B CNY 171.11M USD |
| CSI High-Speed Railway Industry 399807.SS | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2377.26 CNY 330.54 USD |
+1.12
|
1.23B CNY 170.49M USD | 2342.03 CNY 325.64 USD | 2377.35 CNY 330.56 USD | — - | 1.23B CNY 170.49M USD |
| SSE 180 Materials Index H50002.SS | 2330.67 CNY 324.06 USD |
+1.23
|
1.22B CNY 170.31M USD | 2283.82 CNY 317.55 USD | 2330.75 CNY 324.08 USD | — - | 1.22B CNY 170.31M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1721.89 CNY 239.42 USD |
+0.2
|
1.22B CNY 170.2M USD | 1703.2 CNY 236.82 USD | 1722.36 CNY 239.48 USD | — - | 1.22B CNY 170.2M USD |
| CSI All Share Health Care Index 000991.SS | 8891.8 CNY 1236.35 USD |
-0.16
|
1.22B CNY 169.24M USD | 8808.42 CNY 1224.75 USD | 8952.84 CNY 1244.83 USD | — - | 1.22B CNY 169.24M USD |
| SZFI 200 Index 399703.SS | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3392.28 CNY 471.67 USD |
+1.14
|
1.2B CNY 167.29M USD | 3318.91 CNY 461.47 USD | 3392.48 CNY 471.7 USD | — - | 1.2B CNY 167.29M USD |
| CSI Rare Metals Industry Index 930632.SS | 1482.56 CNY 206.14 USD |
+1.52
|
1.2B CNY 167.14M USD | 1450.62 CNY 201.7 USD | 1482.85 CNY 206.18 USD | — - | 1.2B CNY 167.14M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5694.19 CNY 791.74 USD |
+0.46
|
1.2B CNY 166.69M USD | 5639.99 CNY 784.2 USD | 5694.19 CNY 791.74 USD | — - | 1.2B CNY 166.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.87 CNY 179.21 USD |
+0.87
|
1.2B CNY 166.54M USD | 1264.97 CNY 175.89 USD | 1288.87 CNY 179.21 USD | — - | 1.2B CNY 166.54M USD |
| CSI Health Care and Medical 100 931166.SS | 4007.68 CNY 557.24 USD |
-0.25
|
1.2B CNY 166.54M USD | 3969.5 CNY 551.93 USD | 4029.52 CNY 560.28 USD | — - | 1.2B CNY 166.54M USD |
| SSE MidCap Index 000044.SS | 3631.96 CNY 505 USD |
+0.67
|
1.2B CNY 166.43M USD | 3591.79 CNY 499.41 USD | 3631.96 CNY 505 USD | — - | 1.2B CNY 166.43M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1804.63 CNY 250.92 USD |
+0.61
|
1.2B CNY 166.24M USD | 1772.14 CNY 246.4 USD | 1804.64 CNY 250.92 USD | — - | 1.2B CNY 166.24M USD |
| CSI Computer Index 930651.SS | 5584.16 CNY 776.44 USD |
+1.19
|
1.2B CNY 166.18M USD | 5473.52 CNY 761.06 USD | 5584.26 CNY 776.45 USD | — - | 1.2B CNY 166.18M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1780.57 HKD 227.67 USD |
+1.19
|
1.3B HKD 165.95M USD | 1752.45 HKD 224.07 USD | 1784.77 HKD 228.21 USD | — - | 1.3B HKD 165.95M USD |
| CSI Big Data Industry Index 930902.SS | 2261.68 CNY 314.47 USD |
+1.25
|
1.19B CNY 165.64M USD | 2216.57 CNY 308.2 USD | 2261.76 CNY 314.48 USD | — - | 1.19B CNY 165.64M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2397.33 CNY 333.33 USD |
-0.14
|
1.19B CNY 165.6M USD | 2355.14 CNY 327.47 USD | 2397.5 CNY 333.36 USD | — - | 1.19B CNY 165.6M USD |
| CSI 300 Value Index 000919.SS | 4654.65 CNY 647.2 USD |
+1.3
|
1.19B CNY 165.28M USD | 4575.66 CNY 636.22 USD | 4654.65 CNY 647.2 USD | — - | 1.19B CNY 165.28M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1147.16 CNY 159.51 USD |
+0.66
|
1.19B CNY 165.02M USD | 1132.89 CNY 157.52 USD | 1153.8 CNY 160.43 USD | — - | 1.19B CNY 165.02M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3340.72 CNY 464.5 USD |
+0.46
|
1.18B CNY 164.74M USD | 3292.28 CNY 457.77 USD | 3342.32 CNY 464.73 USD | — - | 1.18B CNY 164.74M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3709.82 CNY 515.83 USD |
+0.88
|
1.18B CNY 164.11M USD | 3651.95 CNY 507.78 USD | 3709.82 CNY 515.83 USD | — - | 1.18B CNY 164.11M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1251.71 HKD 160.05 USD |
+1.35
|
1.28B HKD 163.39M USD | 1240.97 HKD 158.67 USD | 1261.73 HKD 161.33 USD | — - | 1.28B HKD 163.39M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1027.2 CNY 142.83 USD |
+0.96
|
1.17B CNY 163.31M USD | 1005.98 CNY 139.87 USD | 1027.2 CNY 142.83 USD | — - | 1.17B CNY 163.31M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2781.09 CNY 386.69 USD |
+0.88
|
1.17B CNY 162.96M USD | 2755.85 CNY 383.18 USD | 2782.54 CNY 386.89 USD | — - | 1.17B CNY 162.96M USD |
| SSE Urbanization Green Cities I H50031.SS | 2076.13 CNY 288.67 USD |
+0.96
|
1.17B CNY 162.38M USD | 2052.55 CNY 285.39 USD | 2076.6 CNY 288.74 USD | — - | 1.17B CNY 162.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2424.64 CNY 337.13 USD |
+1.06
|
1.17B CNY 162.02M USD | 2390.95 CNY 332.45 USD | 2424.9 CNY 337.17 USD | — - | 1.17B CNY 162.02M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4091.94 CNY 568.96 USD |
+1.42
|
1.16B CNY 161.54M USD | 4028.64 CNY 560.16 USD | 4091.94 CNY 568.96 USD | — - | 1.16B CNY 161.54M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2626.05 CNY 365.14 USD |
+0.43
|
1.15B CNY 159.9M USD | 2583.33 CNY 359.2 USD | 2626.27 CNY 365.17 USD | — - | 1.15B CNY 159.9M USD |
| CSI 300 ESG Index 931463.SS | 1032.32 CNY 143.54 USD |
+0.95
|
1.15B CNY 159.53M USD | 1017.99 CNY 141.55 USD | 1032.32 CNY 143.54 USD | — - | 1.15B CNY 159.53M USD |
| SZFI 60 Index 399701.SS | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8349.44 CNY 1160.93 USD |
-0.1
|
1.14B CNY 158.54M USD | 8260.46 CNY 1148.56 USD | 8367.61 CNY 1163.46 USD | — - | 1.14B CNY 158.54M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6248.95 CNY 868.88 USD |
+0.56
|
1.12B CNY 156.31M USD | 6169.36 CNY 857.81 USD | 6249.22 CNY 868.91 USD | — - | 1.12B CNY 156.31M USD |
| SSE Midstream Industry Index In 000095.SS | 2652.01 CNY 368.74 USD |
+0.76
|
1.12B CNY 155.75M USD | 2616.92 CNY 363.86 USD | 2652.01 CNY 368.74 USD | — - | 1.12B CNY 155.75M USD |
| SSE 100 Index 000132.SS | 5421.49 CNY 753.82 USD |
+0.7
|
1.12B CNY 155.43M USD | 5349.86 CNY 743.86 USD | 5423.9 CNY 754.16 USD | — - | 1.12B CNY 155.43M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5809.82 CNY 807.82 USD |
-0.15
|
1.11B CNY 154.47M USD | 5738.18 CNY 797.86 USD | 5813.45 CNY 808.32 USD | — - | 1.11B CNY 154.47M USD |
| SSE 380 Growth Index Index 000117.SS | 3722.33 CNY 517.57 USD |
+0.88
|
1.11B CNY 154.28M USD | 3669.98 CNY 510.29 USD | 3724.16 CNY 517.82 USD | — - | 1.11B CNY 154.28M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1481.63 CNY 206.01 USD |
+0.93
|
1.11B CNY 154.23M USD | 1448.46 CNY 201.4 USD | 1481.66 CNY 206.01 USD | — - | 1.11B CNY 154.23M USD |
| CSI 1000 Index 000852.SS | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| SSE Strategic Information Indus H50017.SS | 3084.92 CNY 428.94 USD |
+0.94
|
1.11B CNY 153.94M USD | 3031.69 CNY 421.54 USD | 3084.92 CNY 428.94 USD | — - | 1.11B CNY 153.94M USD |
| SSE Consumer 80 Index 000069.SS | 4912.35 CNY 683.03 USD |
+0.23
|
1.11B CNY 153.78M USD | 4851.01 CNY 674.5 USD | 4924.68 CNY 684.74 USD | — - | 1.11B CNY 153.78M USD |
| CSI All Share Communications Eq 931160.SS | 5964.99 CNY 829.39 USD |
+0.81
|
1.11B CNY 153.77M USD | 5821.12 CNY 809.39 USD | 5975.66 CNY 830.88 USD | — - | 1.11B CNY 153.77M USD |
| AMAC Scientific Research & Tech H30038.SS | 4489.97 CNY 624.3 USD |
+0.43
|
1.1B CNY 153.52M USD | 4441 CNY 617.49 USD | 4500.71 CNY 625.79 USD | — - | 1.1B CNY 153.52M USD |
| SSE TMT Industry Index H50039.SS | 1432.94 CNY 199.24 USD |
+1.2
|
1.1B CNY 152.92M USD | 1404.51 CNY 195.29 USD | 1432.94 CNY 199.24 USD | — - | 1.1B CNY 152.92M USD |
| CSI New Materials Index H30597.SS | 2942.17 CNY 409.09 USD |
+1.69
|
1.1B CNY 152.83M USD | 2880.25 CNY 400.48 USD | 2942.17 CNY 409.09 USD | — - | 1.1B CNY 152.83M USD |
| CSI SWS Health Care Index 000808.SS | 8453.32 CNY 1175.38 USD |
-0.19
|
1.09B CNY 152.23M USD | 8375.36 CNY 1164.54 USD | 8511.94 CNY 1183.53 USD | — - | 1.09B CNY 152.23M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2055.99 CNY 285.87 USD |
+0.46
|
1.09B CNY 151.63M USD | 2031.03 CNY 282.4 USD | 2056.91 CNY 286 USD | — - | 1.09B CNY 151.63M USD |
| SSE Central State-owned Enterpr 000042.SS | 1571.1 CNY 218.45 USD |
+1.26
|
1.09B CNY 151.04M USD | 1550.54 CNY 215.59 USD | 1571.1 CNY 218.45 USD | — - | 1.09B CNY 151.04M USD |
| CSI Health Care 100 Index 000978.SS | 11130.36 CNY 1547.6 USD |
+0.02
|
1.08B CNY 150.8M USD | 11018.44 CNY 1532.04 USD | 11167.53 CNY 1552.77 USD | — - | 1.08B CNY 150.8M USD |
| SSE Dividend Potential index H50020.SS | 6866.93 CNY 954.8 USD |
+1.42
|
1.08B CNY 149.76M USD | 6767.09 CNY 940.92 USD | 6866.93 CNY 954.8 USD | — - | 1.08B CNY 149.76M USD |
| CSI Green Energy Index 931733.SS | 3573.94 CNY 496.93 USD |
+0.73
|
1.08B CNY 149.57M USD | 3513.31 CNY 488.5 USD | 3573.94 CNY 496.93 USD | — - | 1.08B CNY 149.57M USD |
| SSE 380 Dividend Index 000150.SS | 12569.4 CNY 1747.69 USD |
+0.91
|
1.06B CNY 147.3M USD | 12398.56 CNY 1723.94 USD | 12577.13 CNY 1748.77 USD | — - | 1.06B CNY 147.3M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Media Index H11049.SS | 1129.81 CNY 157.09 USD |
-0.04
|
1.05B CNY 146.26M USD | 1117.45 CNY 155.37 USD | 1135.81 CNY 157.93 USD | — - | 1.05B CNY 146.26M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3115.33 CNY 433.17 USD |
+0.61
|
1.04B CNY 145.29M USD | 3078.54 CNY 428.05 USD | 3116.43 CNY 433.32 USD | — - | 1.04B CNY 145.29M USD |
| SSE Energy Sector Index 000032.SS | 2175.71 CNY 302.52 USD |
+0.65
|
1.04B CNY 145.29M USD | 2149.21 CNY 298.83 USD | 2176.41 CNY 302.61 USD | — - | 1.04B CNY 145.29M USD |
| CSI Digital Economy Index 931582.SS | 848.44 CNY 117.97 USD |
+1.22
|
1.04B CNY 144.99M USD | 833.28 CNY 115.86 USD | 848.56 CNY 117.99 USD | — - | 1.04B CNY 144.99M USD |
| CSI Internet of Things Index 930712.SS | 2481.96 CNY 345.1 USD |
+0.42
|
1.04B CNY 144.35M USD | 2448.41 CNY 340.44 USD | 2482.78 CNY 345.21 USD | — - | 1.04B CNY 144.35M USD |
| CSI Grand Agriculture Index 399814.SS | 1050.87 CNY 146.12 USD |
+1.15
|
1.04B CNY 144.27M USD | 1036.8 CNY 144.16 USD | 1051.26 CNY 146.17 USD | — - | 1.04B CNY 144.27M USD |
| SSE Environmental Protection In 000158.SS | 1239.35 CNY 172.32 USD |
+0.38
|
1.03B CNY 143.86M USD | 1217.81 CNY 169.33 USD | 1239.35 CNY 172.32 USD | — - | 1.03B CNY 143.86M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1419.28 CNY 197.34 USD |
+1.16
|
1.03B CNY 142.99M USD | 1395.91 CNY 194.09 USD | 1419.79 CNY 197.41 USD | — - | 1.03B CNY 142.99M USD |
| CSI Global China Internet Index 930796.SS | 1793.03 CNY 249.31 USD |
+1.48
|
1.02B CNY 141.4M USD | 1764.19 CNY 245.3 USD | 1807.66 CNY 251.34 USD | — - | 1.02B CNY 141.4M USD |
| SSE 380 Financials Index Index 000110.SS | 3412.65 CNY 474.51 USD |
+0.92
|
1.01B CNY 140.21M USD | 3358.97 CNY 467.04 USD | 3412.91 CNY 474.54 USD | — - | 1.01B CNY 140.21M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1844.84 CNY 256.51 USD |
+1.83
|
1.01B CNY 139.83M USD | 1803.06 CNY 250.7 USD | 1845.5 CNY 256.6 USD | — - | 1.01B CNY 139.83M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2568.6 CNY 357.15 USD |
+0.95
|
1B CNY 139.63M USD | 2516.41 CNY 349.89 USD | 2568.6 CNY 357.15 USD | — - | 1B CNY 139.63M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2848.68 CNY 396.09 USD |
+0.14
|
1B CNY 139.45M USD | 2825.42 CNY 392.86 USD | 2866.23 CNY 398.53 USD | — - | 1B CNY 139.45M USD |
| CSI Anime Comic & Game Index 930901.SS | 1364.18 CNY 189.68 USD |
-0.11
|
1B CNY 139.35M USD | 1343.1 CNY 186.75 USD | 1370.32 CNY 190.53 USD | — - | 1B CNY 139.35M USD |
| SSE Sustainable Development Ind 000114.SS | 1222.03 CNY 169.92 USD |
+0.44
|
1B CNY 139.11M USD | 1207.04 CNY 167.83 USD | 1222.14 CNY 169.93 USD | — - | 1B CNY 139.11M USD |
| CSI Enterprise Core Competitive 931526.SS | 1036.95 CNY 144.18 USD |
+0.61
|
1B CNY 139.05M USD | 1023.15 CNY 142.26 USD | 1037.11 CNY 144.2 USD | — - | 1B CNY 139.05M USD |
| CSI Film & Television Index 930781.SS | 1383.11 CNY 192.31 USD |
-0.08
|
995.87M CNY 138.47M USD | 1364.71 CNY 189.75 USD | 1387.87 CNY 192.97 USD | — - | 995.87M CNY 138.47M USD |
| CSI High Dividend Yield Select 930838.SS | 6475.81 CNY 900.42 USD |
+0.26
|
990.97M CNY 137.79M USD | 6410.87 CNY 891.39 USD | 6477.18 CNY 900.61 USD | — - | 990.97M CNY 137.79M USD |
| SSE Medium Enterprise Composite 000020.SS | 1061.48 CNY 147.59 USD |
+1.29
|
987.22M CNY 137.27M USD | 1044.63 CNY 145.25 USD | 1061.48 CNY 147.59 USD | — - | 987.22M CNY 137.27M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1796.12 USD — |
+0.9
|
136.7M USD — | 1762.68 USD — | 1796.12 USD — | — - | 136.7M USD — |
| CSI All Share Household Applian 930697.SS | 10857.39 CNY 1509.65 USD |
-0.49
|
982.97M CNY 136.68M USD | 10673.52 CNY 1484.08 USD | 10900.88 CNY 1515.7 USD | — - | 982.97M CNY 136.68M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2087.82 CNY 290.3 USD |
+0.69
|
970.28M CNY 134.91M USD | 2064.07 CNY 287 USD | 2088.61 CNY 290.41 USD | — - | 970.28M CNY 134.91M USD |
| CSI China Mainland Agriculture 000949.SS | 5366.08 CNY 746.12 USD |
+1.28
|
968.73M CNY 134.7M USD | 5291.34 CNY 735.73 USD | 5375.5 CNY 747.43 USD | — - | 968.73M CNY 134.7M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2997.31 CNY 416.76 USD |
+1.47
|
967.35M CNY 134.5M USD | 2947.1 CNY 409.77 USD | 2997.31 CNY 416.76 USD | — - | 967.35M CNY 134.5M USD |
| CSI Tourism Thematic Index 930633.SS | 2948.63 CNY 409.99 USD |
+2.23
|
963.91M CNY 134.02M USD | 2872.02 CNY 399.34 USD | 2948.63 CNY 409.99 USD | — - | 963.91M CNY 134.02M USD |
| CSI 500 Information Technology H30257.SS | 5450.67 CNY 757.88 USD |
+1.68
|
953.17M CNY 132.53M USD | 5320.71 CNY 739.81 USD | 5452.85 CNY 758.18 USD | — - | 953.17M CNY 132.53M USD |
| SSE Grand Agriculture Index H50055.SS | 1351.94 CNY 187.98 USD |
+1.07
|
952.24M CNY 132.4M USD | 1331.05 CNY 185.07 USD | 1352.45 CNY 188.05 USD | — - | 952.24M CNY 132.4M USD |
| CSI Health Care index 000933.SS | 8210.59 CNY 1141.63 USD |
-0.18
|
948.89M CNY 131.94M USD | 8136.4 CNY 1131.31 USD | 8271.06 CNY 1150.04 USD | — - | 948.89M CNY 131.94M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2739.6 CNY 380.92 USD |
+0.1
|
946.37M CNY 131.59M USD | 2700.91 CNY 375.54 USD | 2740.19 CNY 381 USD | — - | 946.37M CNY 131.59M USD |