Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Banks Index 000134.SS | 970.08 CNY 134.88 USD |
+1.68
|
768.11M CNY 106.8M USD | 949.86 CNY 132.07 USD | 970.73 CNY 134.97 USD | — - | 768.11M CNY 106.8M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2294.4 CNY 319.02 USD |
+3.5
|
766.53M CNY 106.58M USD | 2211.71 CNY 307.52 USD | 2294.4 CNY 319.02 USD | — - | 766.53M CNY 106.58M USD |
| CSI Defense Security Index 399813.SS | 5494.53 CNY 763.98 USD |
+1.35
|
765.24M CNY 106.4M USD | 5371.04 CNY 746.81 USD | 5601.45 CNY 778.84 USD | — - | 765.24M CNY 106.4M USD |
| AMAC Paper Making Index H30049.SS | 1737.51 CNY 241.59 USD |
+0.02
|
764.02M CNY 106.23M USD | 1706.13 CNY 237.23 USD | 1756.89 CNY 244.28 USD | — - | 764.02M CNY 106.23M USD |
| China Securities Leading Enterp 931802.SS | 1432.42 CNY 199.17 USD |
+1.69
|
752.08M CNY 104.57M USD | 1407.98 CNY 195.77 USD | 1432.42 CNY 199.17 USD | — - | 752.08M CNY 104.57M USD |
| CES HK Biotechnology Index CESHKB.SS | 4926.32 HKD 629.89 USD |
+3.4
|
816.62M HKD 104.42M USD | 4705.14 HKD 601.61 USD | 4985.83 HKD 637.5 USD | — - | 816.62M HKD 104.42M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE Downstream Industry Index 399706.SS | 5303.67 CNY 737.44 USD |
+2.39
|
742.79M CNY 103.28M USD | 5191.49 CNY 721.84 USD | 5306.83 CNY 737.88 USD | — - | 742.79M CNY 103.28M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 304.88 HKD 38.98 USD |
+2.24
|
807.55M HKD 103.26M USD | 299.14 HKD 38.25 USD | 307.75 HKD 39.35 USD | — - | 807.55M HKD 103.26M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1212.79 HKD 155.07 USD |
+2.55
|
800.51M HKD 102.36M USD | 1187.59 HKD 151.85 USD | 1223.32 HKD 156.42 USD | — - | 800.51M HKD 102.36M USD |
| STAR Next Generation Informatio 000682.SS | 1270.54 CNY 176.66 USD |
+1.03
|
730.58M CNY 101.58M USD | 1247.06 CNY 173.4 USD | 1292.35 CNY 179.69 USD | — - | 730.58M CNY 101.58M USD |
| CSI All Share Financials Index 000992.SS | 5200.39 CNY 723.08 USD |
+1.75
|
722.72M CNY 100.49M USD | 5114.89 CNY 711.19 USD | 5200.53 CNY 723.1 USD | — - | 722.72M CNY 100.49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1344.59 CNY 186.96 USD |
+0.25
|
721.15M CNY 100.27M USD | 1326.09 CNY 184.38 USD | 1358.5 CNY 188.89 USD | — - | 721.15M CNY 100.27M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2962.98 CNY 411.98 USD |
-0.01
|
715.24M CNY 99.45M USD | 2909.49 CNY 404.55 USD | 3027.23 CNY 420.92 USD | — - | 715.24M CNY 99.45M USD |
| CSI 700 Index 000907.SS | 4696.58 CNY 653.03 USD |
+0.88
|
713.71M CNY 99.24M USD | 4623.4 CNY 642.85 USD | 4713.76 CNY 655.42 USD | — - | 713.71M CNY 99.24M USD |
| SSE Resource 50 index Index 000092.SS | 3181.38 CNY 442.35 USD |
+2.45
|
709.7M CNY 98.68M USD | 3089.82 CNY 429.62 USD | 3181.38 CNY 442.35 USD | — - | 709.7M CNY 98.68M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1330.71 CNY 185.03 USD |
+2.73
|
708.09M CNY 98.46M USD | 1299.1 CNY 180.63 USD | 1330.71 CNY 185.03 USD | — - | 708.09M CNY 98.46M USD |
| SSE Information Technology Divi H50028.SS | 19110.44 CNY 2657.18 USD |
-4.22
|
707.82M CNY 98.42M USD | 18725.2 CNY 2603.62 USD | 19845.3 CNY 2759.36 USD | — - | 707.82M CNY 98.42M USD |
| SSE 380 Utilities Index Index 000113.SS | 2543.6 CNY 353.67 USD |
+2.46
|
702.65M CNY 97.7M USD | 2480.94 CNY 344.96 USD | 2562.9 CNY 356.35 USD | — - | 702.65M CNY 97.7M USD |
| CSI Commodity Equity Index 000979.SS | 4570.35 CNY 635.48 USD |
+1.9
|
687.23M CNY 95.55M USD | 4464.02 CNY 620.69 USD | 4570.35 CNY 635.48 USD | — - | 687.23M CNY 95.55M USD |
| SSE Investment Commodity Index 000102.SS | 5188.75 CNY 721.46 USD |
+2.43
|
681.12M CNY 94.71M USD | 5046.95 CNY 701.74 USD | 5188.75 CNY 721.46 USD | — - | 681.12M CNY 94.71M USD |
| CSI Precision Medicine Index 930719.SS | 2181.25 CNY 303.29 USD |
-0.28
|
671.83M CNY 93.41M USD | 2143.04 CNY 297.97 USD | 2230.62 CNY 310.15 USD | — - | 671.83M CNY 93.41M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3279.28 CNY 455.96 USD |
+0.7
|
663.53M CNY 92.26M USD | 3211.34 CNY 446.52 USD | 3305.88 CNY 459.66 USD | — - | 663.53M CNY 92.26M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12362.24 CNY 1718.89 USD |
+5.81
|
658.5M CNY 91.56M USD | 11746.56 CNY 1633.28 USD | 12367.61 CNY 1719.63 USD | — - | 658.5M CNY 91.56M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1058.84 CNY 147.22 USD |
+1.68
|
654.31M CNY 90.98M USD | 1039.35 CNY 144.51 USD | 1058.84 CNY 147.22 USD | — - | 654.31M CNY 90.98M USD |
| Shanghai Science and Technology 000695.SS | 718 CNY 99.83 USD |
+1.57
|
652.41M CNY 90.71M USD | 706.66 CNY 98.26 USD | 731.78 CNY 101.75 USD | — - | 652.41M CNY 90.71M USD |
| CSI Military Top Index 931066.SS | 2502.09 CNY 347.9 USD |
+2.27
|
651.2M CNY 90.55M USD | 2452.17 CNY 340.96 USD | 2504.82 CNY 348.28 USD | — - | 651.2M CNY 90.55M USD |
| CSI Health Industry Index H30344.SS | 1123.54 CNY 156.22 USD |
+3.75
|
649.52M CNY 90.31M USD | 1085.93 CNY 150.99 USD | 1123.56 CNY 156.22 USD | — - | 649.52M CNY 90.31M USD |
| SSE 380 Health Care Index Index 000109.SS | 9615.99 CNY 1337.04 USD |
+1.7
|
643.71M CNY 89.5M USD | 9441.26 CNY 1312.74 USD | 9683.45 CNY 1346.42 USD | — - | 643.71M CNY 89.5M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13253.35 CNY 1842.79 USD |
+2.09
|
643.18M CNY 89.43M USD | 12919.89 CNY 1796.42 USD | 13253.35 CNY 1842.79 USD | — - | 643.18M CNY 89.43M USD |
| SSE Fund Index 000011.SS | 6465.91 CNY 899.04 USD |
+0.76
|
641.02M CNY 89.13M USD | 6392.42 CNY 888.82 USD | 6489.51 CNY 902.32 USD | — - | 641.02M CNY 89.13M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1068.31 CNY 148.54 USD |
+2.61
|
640.61M CNY 89.07M USD | 1047.21 CNY 145.61 USD | 1076.71 CNY 149.71 USD | — - | 640.61M CNY 89.07M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3528.61 CNY 490.63 USD |
+0.32
|
630.63M CNY 87.68M USD | 3481.93 CNY 484.14 USD | 3593.46 CNY 499.65 USD | — - | 630.63M CNY 87.68M USD |
| AMAC Textile Index H30044.SS | 1268.02 CNY 176.31 USD |
-2.32
|
629.65M CNY 87.55M USD | 1248.47 CNY 173.59 USD | 1293.38 CNY 179.84 USD | — - | 629.65M CNY 87.55M USD |
| CSI Convertible Bond Index 000832.SS | 414.83 CNY 57.68 USD |
+0.97
|
628.65M CNY 87.41M USD | 411.87 CNY 57.27 USD | 415.82 CNY 57.82 USD | — - | 628.65M CNY 87.41M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.48 CNY 154.82 USD |
+1.75
|
622.23M CNY 86.52M USD | 1091.01 CNY 151.7 USD | 1123.39 CNY 156.2 USD | — - | 622.23M CNY 86.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Energy Dividend index H50021.SS | 4232.1 CNY 588.44 USD |
+3.84
|
609.26M CNY 84.71M USD | 4100.9 CNY 570.2 USD | 4232.1 CNY 588.44 USD | — - | 609.26M CNY 84.71M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4912.72 CNY 683.08 USD |
+0.04
|
605.05M CNY 84.13M USD | 4786.05 CNY 665.47 USD | 4916.51 CNY 683.61 USD | — - | 605.05M CNY 84.13M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2907.41 HKD 371.75 USD |
+1.19
|
651.13M HKD 83.25M USD | 2883.34 HKD 368.67 USD | 2932.61 HKD 374.97 USD | — - | 651.13M HKD 83.25M USD |
| CSI GuoSen Value Index 931052.SS | 2787.57 CNY 387.59 USD |
+1.31
|
588.33M CNY 81.8M USD | 2742.28 CNY 381.3 USD | 2787.57 CNY 387.59 USD | — - | 588.33M CNY 81.8M USD |
| CSI 300 Real Estate Index 000952.SS | 2894.09 CNY 402.4 USD |
+4.86
|
586.25M CNY 81.51M USD | 2767.18 CNY 384.76 USD | 2900.46 CNY 403.29 USD | — - | 586.25M CNY 81.51M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2152.62 CNY 299.31 USD |
+4.51
|
586.25M CNY 81.51M USD | 2065.1 CNY 287.14 USD | 2155.37 CNY 299.69 USD | — - | 586.25M CNY 81.51M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2207.69 CNY 306.97 USD |
-0.92
|
583.57M CNY 81.14M USD | 2176.22 CNY 302.59 USD | 2250.9 CNY 312.97 USD | — - | 583.57M CNY 81.14M USD |
| CSI Xiamen Development Index 931652.SS | 1685.53 CNY 234.36 USD |
+0.37
|
581.39M CNY 80.84M USD | 1661.13 CNY 230.97 USD | 1705.46 CNY 237.13 USD | — - | 581.39M CNY 80.84M USD |
| SSE Natural Resource Index 000068.SS | 2579.79 CNY 358.7 USD |
+2.21
|
576.38M CNY 80.14M USD | 2504.12 CNY 348.18 USD | 2579.79 CNY 358.7 USD | — - | 576.38M CNY 80.14M USD |
| AMAC Resident Service Index H30040.SS | 15035.62 CNY 2090.6 USD |
+2.55
|
563.78M CNY 78.39M USD | 14691.79 CNY 2042.8 USD | 15154.3 CNY 2107.11 USD | — - | 563.78M CNY 78.39M USD |
| SSE 180 Industrials Index H50003.SS | 1647 CNY 229.01 USD |
+3.61
|
553.72M CNY 76.99M USD | 1597.03 CNY 222.06 USD | 1647 CNY 229.01 USD | — - | 553.72M CNY 76.99M USD |
| CSI Hong Kong Securities Invest 930709.SS | 885.48 HKD 113.22 USD |
+2.7
|
597.45M HKD 76.39M USD | 863.81 HKD 110.45 USD | 894.26 HKD 114.34 USD | — - | 597.45M HKD 76.39M USD |
| CSI Electronics Index 930652.SS | 5999.1 CNY 834.14 USD |
-1.71
|
543.2M CNY 75.53M USD | 5897.77 CNY 820.05 USD | 6126.87 CNY 851.9 USD | — - | 543.2M CNY 75.53M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE STAR Chip Index 000685.SS | 1547.29 CNY 215.14 USD |
+0.61
|
523.49M CNY 72.79M USD | 1517.95 CNY 211.06 USD | 1584.79 CNY 220.35 USD | — - | 523.49M CNY 72.79M USD |
| SSE 380 Energy Index Index 000104.SS | 1240.75 CNY 172.52 USD |
+2.75
|
516.43M CNY 71.81M USD | 1209.43 CNY 168.16 USD | 1242.84 CNY 172.81 USD | — - | 516.43M CNY 71.81M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10106.4 CNY 1405.23 USD |
+1.33
|
510.62M CNY 71M USD | 9873.97 CNY 1372.91 USD | 10129.01 CNY 1408.37 USD | — - | 510.62M CNY 71M USD |
| SSE STAR High-End Equipment Man 000687.SS | 900.64 CNY 125.23 USD |
+1.71
|
501.52M CNY 69.73M USD | 884.8 CNY 123.03 USD | 918.67 CNY 127.73 USD | — - | 501.52M CNY 69.73M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2117.67 CNY 294.45 USD |
+2.79
|
500.21M CNY 69.55M USD | 2050.51 CNY 285.11 USD | 2117.67 CNY 294.45 USD | — - | 500.21M CNY 69.55M USD |
| CSI All Share Materials Index 000987.SS | 3012.06 CNY 418.81 USD |
+1.11
|
493.77M CNY 68.66M USD | 2939.54 CNY 408.72 USD | 3012.06 CNY 418.81 USD | — - | 493.77M CNY 68.66M USD |
| CSI Smart Home Index 399996.SS | 3066.15 CNY 426.33 USD |
-2.29
|
492.56M CNY 68.49M USD | 3012.32 CNY 418.84 USD | 3161.51 CNY 439.59 USD | — - | 492.56M CNY 68.49M USD |
| AMAC Conglomerates Index H11050.SS | 1919.29 CNY 266.86 USD |
+1.67
|
485.07M CNY 67.45M USD | 1880.12 CNY 261.42 USD | 1943.36 CNY 270.21 USD | — - | 485.07M CNY 67.45M USD |
| SSE 380 Relative Value Index In 000120.SS | 7681.74 CNY 1068.09 USD |
+1.26
|
477.3M CNY 66.37M USD | 7570.74 CNY 1052.66 USD | 7703.78 CNY 1071.16 USD | — - | 477.3M CNY 66.37M USD |
| CSI Equal Weight 90 Index 000971.SS | 2463.07 CNY 342.47 USD |
+1.39
|
476.98M CNY 66.32M USD | 2422.43 CNY 336.82 USD | 2463.07 CNY 342.47 USD | — - | 476.98M CNY 66.32M USD |
| CSI One Belt & One Road Index 399991.SS | 1848.09 CNY 256.96 USD |
+2.37
|
464.09M CNY 64.53M USD | 1806.17 CNY 251.14 USD | 1848.09 CNY 256.96 USD | — - | 464.09M CNY 64.53M USD |
| Shanghai Science and Technology 000692.SS | 747.73 CNY 103.97 USD |
+2.94
|
458.87M CNY 63.8M USD | 735.11 CNY 102.21 USD | 763.41 CNY 106.15 USD | — - | 458.87M CNY 63.8M USD |
| CSI Alcoholic Drink Index 399987.SS | 5888.42 CNY 818.75 USD |
+2.75
|
453.25M CNY 63.02M USD | 5714.61 CNY 794.58 USD | 5888.42 CNY 818.75 USD | — - | 453.25M CNY 63.02M USD |
| China Securities Chengtong Cent 931243.SS | 1411.19 CNY 196.22 USD |
+3.42
|
451.1M CNY 62.72M USD | 1367.63 CNY 190.16 USD | 1411.19 CNY 196.22 USD | — - | 451.1M CNY 62.72M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7506.19 CNY 1043.69 USD |
-1.04
|
450.88M CNY 62.69M USD | 7362.56 CNY 1023.71 USD | 7605.86 CNY 1057.54 USD | — - | 450.88M CNY 62.69M USD |
| SSE Science and Technology Inno 000697.SS | 917.86 CNY 127.62 USD |
+2.34
|
449.52M CNY 62.5M USD | 896.64 CNY 124.67 USD | 934.82 CNY 129.98 USD | — - | 449.52M CNY 62.5M USD |
| Shanghai Science and Technology 000693.SS | 944.68 CNY 131.35 USD |
+1.93
|
448.02M CNY 62.29M USD | 924.03 CNY 128.48 USD | 966.11 CNY 134.33 USD | — - | 448.02M CNY 62.29M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1436.1 CNY 199.68 USD |
+2.18
|
447.12M CNY 62.17M USD | 1401.11 CNY 194.82 USD | 1439.34 CNY 200.13 USD | — - | 447.12M CNY 62.17M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 3879.39 HKD 496.03 USD |
+1.75
|
482.57M HKD 61.7M USD | 3842.89 HKD 491.36 USD | 3909.07 HKD 499.82 USD | — - | 482.57M HKD 61.7M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4114.58 CNY 572.11 USD |
-1.14
|
436.59M CNY 60.7M USD | 4046.16 CNY 562.59 USD | 4189.18 CNY 582.48 USD | — - | 436.59M CNY 60.7M USD |
| SSE STAR Growth Index 000690.SS | 1006.73 CNY 139.98 USD |
+0.52
|
425.61M CNY 59.18M USD | 987.66 CNY 137.33 USD | 1034.77 CNY 143.88 USD | — - | 425.61M CNY 59.18M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2674.55 CNY 371.88 USD |
+2.73
|
425.42M CNY 59.15M USD | 2603.03 CNY 361.93 USD | 2674.55 CNY 371.88 USD | — - | 425.42M CNY 59.15M USD |
| SSE 50 Equal Weight Index 000050.SS | 1985.57 CNY 276.08 USD |
+2.44
|
425.42M CNY 59.15M USD | 1936.59 CNY 269.27 USD | 1985.57 CNY 276.08 USD | — - | 425.42M CNY 59.15M USD |
| SSE 50 Index 000016.SS | 2574.35 CNY 357.95 USD |
+2.28
|
425.42M CNY 59.15M USD | 2510.64 CNY 349.09 USD | 2574.35 CNY 357.95 USD | — - | 425.42M CNY 59.15M USD |
| CES China A80 Index CESA80.SS | 6966.3 CNY 968.62 USD |
+2.12
|
423.85M CNY 58.93M USD | 6818.59 CNY 948.08 USD | 6966.3 CNY 968.62 USD | — - | 423.85M CNY 58.93M USD |
| SSE Health Care Dividend index H50026.SS | 6575.71 CNY 914.31 USD |
+2.18
|
411.48M CNY 57.21M USD | 6436.71 CNY 894.98 USD | 6606.05 CNY 918.53 USD | — - | 411.48M CNY 57.21M USD |
| SSE B Share Index 000003.SS | 249.68 USD — |
+1.1
|
56.08M USD — | 246.62 USD — | 251.87 USD — | — - | 56.08M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2826.57 CNY 393.02 USD |
+2.59
|
391.28M CNY 54.41M USD | 2737.12 CNY 380.58 USD | 2826.57 CNY 393.02 USD | — - | 391.28M CNY 54.41M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3273.05 CNY 455.1 USD |
+2.22
|
389.87M CNY 54.21M USD | 3194.96 CNY 444.24 USD | 3273.05 CNY 455.1 USD | — - | 389.87M CNY 54.21M USD |
| CSI All Share Consumer Discreti 000989.SS | 4860.8 CNY 675.86 USD |
+1.07
|
386.31M CNY 53.71M USD | 4745.21 CNY 659.79 USD | 4860.8 CNY 675.86 USD | — - | 386.31M CNY 53.71M USD |
| SZFI 200 Index 399703.SS | 6062.93 CNY 843.01 USD |
+1.09
|
383.93M CNY 53.38M USD | 5961.85 CNY 828.96 USD | 6063.35 CNY 843.07 USD | — - | 383.93M CNY 53.38M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1946.16 HKD 248.84 USD |
+2.76
|
409.3M HKD 52.33M USD | 1902.18 HKD 243.22 USD | 1960.52 HKD 250.68 USD | — - | 409.3M HKD 52.33M USD |
| CSI Semiconductor 15 Index 931793.SS | 3117.66 CNY 433.49 USD |
+0.14
|
375.94M CNY 52.27M USD | 3061.31 CNY 425.65 USD | 3167.62 CNY 440.44 USD | — - | 375.94M CNY 52.27M USD |
| CSI All Share Telecommunication 000994.SS | 6002.25 CNY 834.57 USD |
+0.5
|
374.84M CNY 52.12M USD | 5894.51 CNY 819.59 USD | 6079.21 CNY 845.27 USD | — - | 374.84M CNY 52.12M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1343.77 CNY 186.84 USD |
+2.27
|
371.57M CNY 51.66M USD | 1312.87 CNY 182.55 USD | 1343.77 CNY 186.84 USD | — - | 371.57M CNY 51.66M USD |
| CSI Central State-owned Enterpr 000927.SS | 1816.86 CNY 252.62 USD |
+2.73
|
369.89M CNY 51.43M USD | 1770.11 CNY 246.12 USD | 1816.86 CNY 252.62 USD | — - | 369.89M CNY 51.43M USD |
| CSI Hong Kong Technology Index 931574.SS | 1423.72 HKD 182.04 USD |
+4.03
|
401.34M HKD 51.32M USD | 1375.05 HKD 175.82 USD | 1448.88 HKD 185.26 USD | — - | 401.34M HKD 51.32M USD |
| CSI Transforming Growth Index H30359.SS | 30936.38 CNY 4301.5 USD |
-0.18
|
368.58M CNY 51.25M USD | 30406.94 CNY 4227.88 USD | 31394.47 CNY 4365.19 USD | — - | 368.58M CNY 51.25M USD |
| SSE STAR New Materials Index 000689.SS | 748.2 CNY 104.03 USD |
+2.59
|
367.1M CNY 51.04M USD | 736.13 CNY 102.35 USD | 765.77 CNY 106.48 USD | — - | 367.1M CNY 51.04M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1563.44 CNY 217.39 USD |
-1.67
|
367.06M CNY 51.04M USD | 1533.89 CNY 213.28 USD | 1596.85 CNY 222.03 USD | — - | 367.06M CNY 51.04M USD |
| CSI Nonferrous Metal Index 930708.SS | 1584.28 CNY 220.28 USD |
-0.29
|
359.3M CNY 49.96M USD | 1547.33 CNY 215.15 USD | 1584.28 CNY 220.28 USD | — - | 359.3M CNY 49.96M USD |
| AMAC Timber Processing Index H30047.SS | 2213.47 CNY 307.77 USD |
+4.43
|
348.64M CNY 48.48M USD | 2110.55 CNY 293.46 USD | 2218.79 CNY 308.51 USD | — - | 348.64M CNY 48.48M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3786.18 CNY 526.44 USD |
+2.83
|
338.42M CNY 47.05M USD | 3647.3 CNY 507.13 USD | 3788.54 CNY 526.77 USD | — - | 338.42M CNY 47.05M USD |
| SSE 180 Health Care Index H50006.SS | 4487.39 CNY 623.94 USD |
-0.97
|
337.91M CNY 46.98M USD | 4407.26 CNY 612.8 USD | 4554.32 CNY 633.25 USD | — - | 337.91M CNY 46.98M USD |
| AMAC Oil Processing & Refining H30052.SS | 850.25 CNY 118.22 USD |
+0.13
|
317.02M CNY 44.08M USD | 839.17 CNY 116.68 USD | 861.27 CNY 119.75 USD | — - | 317.02M CNY 44.08M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1453.72 CNY 202.13 USD |
+1.95
|
308.22M CNY 42.86M USD | 1413.93 CNY 196.6 USD | 1480.32 CNY 205.83 USD | — - | 308.22M CNY 42.86M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2585.23 CNY 359.46 USD |
+2.12
|
299.52M CNY 41.65M USD | 2505 CNY 348.3 USD | 2628.89 CNY 365.53 USD | — - | 299.52M CNY 41.65M USD |
| SSE STAR Biology and Medicine I 000683.SS | 932.77 CNY 129.7 USD |
+2.15
|
298.58M CNY 41.52M USD | 916.12 CNY 127.38 USD | 944.41 CNY 131.31 USD | — - | 298.58M CNY 41.52M USD |