Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dongfanghong Competitivenes 931142.SS | 1992.01 CNY 293.92 USD |
+1.98
|
642.14M CNY 94.75M USD | 1959.05 CNY 289.05 USD | 1992.84 CNY 294.04 USD | — - | 642.14M CNY 94.75M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2277.18 CNY 335.99 USD |
-0.29
|
632.42M CNY 93.31M USD | 2271.51 CNY 335.15 USD | 2297.35 CNY 338.97 USD | — - | 632.42M CNY 93.31M USD |
| CSI All Share Industrials Index 000988.SS | 4198.41 CNY 619.46 USD |
+1.78
|
629.07M CNY 92.82M USD | 4105.26 CNY 605.72 USD | 4201.47 CNY 619.92 USD | — - | 629.07M CNY 92.82M USD |
| SSE 180 Transportation Index 000027.SS | 734.12 CNY 108.32 USD |
+0.93
|
628.71M CNY 92.76M USD | 724.8 CNY 106.94 USD | 734.77 CNY 108.41 USD | — - | 628.71M CNY 92.76M USD |
| SSE Industrials Dividend index H50023.SS | 8764.66 CNY 1293.2 USD |
+0.31
|
628.22M CNY 92.69M USD | 8706.13 CNY 1284.56 USD | 8781.65 CNY 1295.71 USD | — - | 628.22M CNY 92.69M USD |
| SZFI 60 Index 399701.SS | 7865.54 CNY 1160.54 USD |
+1.3
|
625.11M CNY 92.23M USD | 7728.19 CNY 1140.27 USD | 7867.99 CNY 1160.9 USD | — - | 625.11M CNY 92.23M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2134.3 CNY 314.91 USD |
+0.49
|
625.01M CNY 92.22M USD | 2099.98 CNY 309.85 USD | 2137.24 CNY 315.34 USD | — - | 625.01M CNY 92.22M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7183.02 CNY 1059.83 USD |
-0.2
|
622.6M CNY 91.86M USD | 7072.51 CNY 1043.53 USD | 7199.15 CNY 1062.21 USD | — - | 622.6M CNY 91.86M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10595.2 CNY 1563.29 USD |
+6.27
|
621.98M CNY 91.77M USD | 10153.54 CNY 1498.12 USD | 10607.84 CNY 1565.15 USD | — - | 621.98M CNY 91.77M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5731.58 CNY 845.68 USD |
-0.22
|
620.65M CNY 91.58M USD | 5671 CNY 836.74 USD | 5742.4 CNY 847.27 USD | — - | 620.65M CNY 91.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3826.36 HKD 489.25 USD |
-0.21
|
714.2M HKD 91.32M USD | 3802.79 HKD 486.23 USD | 3850.93 HKD 492.39 USD | — - | 714.2M HKD 91.32M USD |
| AMAC Conglomerates Index H11050.SS | 3065.96 CNY 452.37 USD |
+3.88
|
617.57M CNY 91.12M USD | 2951.05 CNY 435.42 USD | 3067.54 CNY 452.61 USD | — - | 617.57M CNY 91.12M USD |
| CSI Medical Service Index 399989.SS | 5771.56 CNY 851.58 USD |
-0.44
|
616.21M CNY 90.92M USD | 5707.57 CNY 842.14 USD | 5804.06 CNY 856.37 USD | — - | 616.21M CNY 90.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 6538.28 CNY 964.7 USD |
+0.15
|
613.09M CNY 90.46M USD | 6458.91 CNY 952.99 USD | 6574.44 CNY 970.04 USD | — - | 613.09M CNY 90.46M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1605.04 CNY 236.82 USD |
+0.27
|
602.1M CNY 88.84M USD | 1573.87 CNY 232.22 USD | 1612.8 CNY 237.96 USD | — - | 602.1M CNY 88.84M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1693.72 CNY 249.9 USD |
+1.06
|
593.16M CNY 87.52M USD | 1674.16 CNY 247.02 USD | 1693.8 CNY 249.92 USD | — - | 593.16M CNY 87.52M USD |
| CSI Anime Comic & Game Index 930901.SS | 1618.49 CNY 238.8 USD |
+0.91
|
592.25M CNY 87.38M USD | 1599.78 CNY 236.04 USD | 1626.34 CNY 239.96 USD | — - | 592.25M CNY 87.38M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.25 HKD 40.95 USD |
-0.03
|
665.79M HKD 85.13M USD | 314.87 HKD 40.26 USD | 322.15 HKD 41.19 USD | — - | 665.79M HKD 85.13M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1554.71 CNY 229.39 USD |
+2.59
|
575.63M CNY 84.93M USD | 1507.57 CNY 222.44 USD | 1555.24 CNY 229.47 USD | — - | 575.63M CNY 84.93M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1233.48 HKD 157.72 USD |
-0.06
|
663.8M HKD 84.87M USD | 1214.02 HKD 155.23 USD | 1240.9 HKD 158.66 USD | — - | 663.8M HKD 84.87M USD |
| CSI Health Care 50 Index 931140.SS | 8874.98 CNY 1309.48 USD |
-0.44
|
573.31M CNY 84.59M USD | 8778.87 CNY 1295.3 USD | 8908.51 CNY 1314.42 USD | — - | 573.31M CNY 84.59M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1066.24 HKD 136.33 USD |
-1.23
|
651.35M HKD 83.28M USD | 1044.3 HKD 133.53 USD | 1079.4 HKD 138.01 USD | — - | 651.35M HKD 83.28M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3385.67 HKD 432.9 USD |
-0.61
|
651.19M HKD 83.26M USD | 3368.3 HKD 430.68 USD | 3399.83 HKD 434.71 USD | — - | 651.19M HKD 83.26M USD |
| SSE Science and Technology Inno 000697.SS | 1721.06 CNY 253.94 USD |
+4.44
|
561.98M CNY 82.92M USD | 1659.68 CNY 244.88 USD | 1721.78 CNY 254.04 USD | — - | 561.98M CNY 82.92M USD |
| CSI Health Care Sub-industry In 000814.SS | 7174.1 CNY 1058.52 USD |
-0.15
|
561.28M CNY 82.81M USD | 7064.04 CNY 1042.28 USD | 7192.01 CNY 1061.16 USD | — - | 561.28M CNY 82.81M USD |
| CSI All Share Index 000985.SS | 6254.74 CNY 922.87 USD |
+2.21
|
558.35M CNY 82.38M USD | 6125.51 CNY 903.8 USD | 6255.62 CNY 923 USD | — - | 558.35M CNY 82.38M USD |
| CSI All Share Health Care Devic H30217.SS | 8601.04 CNY 1269.06 USD |
+0.15
|
554.08M CNY 81.75M USD | 8520.77 CNY 1257.21 USD | 8629.89 CNY 1273.31 USD | — - | 554.08M CNY 81.75M USD |
| CSI 300 Growth Index 000918.SS | 5645.66 CNY 833 USD |
+2.36
|
553.53M CNY 81.67M USD | 5506.32 CNY 812.44 USD | 5648.21 CNY 833.38 USD | — - | 553.53M CNY 81.67M USD |
| CSI Central State-owned Enterpr 000825.SS | 3398.82 CNY 501.49 USD |
-0.64
|
547.37M CNY 80.76M USD | 3381.01 CNY 498.86 USD | 3412.39 CNY 503.49 USD | — - | 547.37M CNY 80.76M USD |
| SSE Medium Enterprise Composite 000020.SS | 1999.49 CNY 295.02 USD |
+3
|
545.69M CNY 80.52M USD | 1948.31 CNY 287.47 USD | 2000.75 CNY 295.21 USD | — - | 545.69M CNY 80.52M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| Shanghai Science and Technology 000693.SS | 2094.82 CNY 309.08 USD |
+3.26
|
533.91M CNY 78.78M USD | 2018.42 CNY 297.81 USD | 2096.11 CNY 309.27 USD | — - | 533.91M CNY 78.78M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6121.78 CNY 903.25 USD |
+1.52
|
527.4M CNY 77.82M USD | 6015.52 CNY 887.57 USD | 6134.73 CNY 905.16 USD | — - | 527.4M CNY 77.82M USD |
| SSE Select Consumption Industri 000147.SS | 5517.21 CNY 814.05 USD |
-0.3
|
522.83M CNY 77.14M USD | 5476.86 CNY 808.1 USD | 5558.19 CNY 820.09 USD | — - | 522.83M CNY 77.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6493.8 CNY 958.14 USD |
-0.68
|
506.43M CNY 74.72M USD | 6439.95 CNY 950.2 USD | 6541.28 CNY 965.15 USD | — - | 506.43M CNY 74.72M USD |
| CSI 500 Health Care Index H30255.SS | 9125.09 CNY 1346.38 USD |
+0.22
|
505.76M CNY 74.62M USD | 9018.59 CNY 1330.67 USD | 9184.41 CNY 1355.13 USD | — - | 505.76M CNY 74.62M USD |
| CSI Utilities index 000937.SS | 2748.66 CNY 405.56 USD |
+0.67
|
494.96M CNY 73.03M USD | 2688.13 CNY 396.63 USD | 2749.75 CNY 405.72 USD | — - | 494.96M CNY 73.03M USD |
| SSE Leading Consumption and S 000148.SS | 8601.24 CNY 1269.09 USD |
+0.53
|
492.33M CNY 72.64M USD | 8510.14 CNY 1255.65 USD | 8606.7 CNY 1269.89 USD | — - | 492.33M CNY 72.64M USD |
| SSE Health Care theme Index Ind 000121.SS | 6803.25 CNY 1003.8 USD |
+0.03
|
478.85M CNY 70.65M USD | 6738.67 CNY 994.27 USD | 6862.09 CNY 1012.48 USD | — - | 478.85M CNY 70.65M USD |
| 931455.SS | 1495.96 CNY 220.72 USD |
-0.66
|
474.31M CNY 69.98M USD | 1494.24 CNY 220.47 USD | 1509.69 CNY 222.75 USD | — - | 474.31M CNY 69.98M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15439.41 CNY 2278.04 USD |
+0.96
|
473.35M CNY 69.84M USD | 15201.13 CNY 2242.88 USD | 15442.8 CNY 2278.54 USD | — - | 473.35M CNY 69.84M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.46 CNY 301.36 USD |
+1.49
|
472.31M CNY 69.69M USD | 2012.9 CNY 297 USD | 2043.73 CNY 301.55 USD | — - | 472.31M CNY 69.69M USD |
| SSE agriculture theme index Ind 000122.SS | 1401.39 CNY 206.77 USD |
-0.6
|
472.18M CNY 69.67M USD | 1391.63 CNY 205.33 USD | 1418.41 CNY 209.28 USD | — - | 472.18M CNY 69.67M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1661.17 CNY 245.1 USD |
+0.23
|
471.77M CNY 69.61M USD | 1649.98 CNY 243.45 USD | 1672.42 CNY 246.76 USD | — - | 471.77M CNY 69.61M USD |
| SSE Health Care Sector Equal We 000075.SS | 5925.97 CNY 874.36 USD |
-0.12
|
470.51M CNY 69.42M USD | 5870.81 CNY 866.22 USD | 5986.02 CNY 883.22 USD | — - | 470.51M CNY 69.42M USD |
| SSE Health Care Sector Index 000037.SS | 5497.29 CNY 811.11 USD |
-0.48
|
470.51M CNY 69.42M USD | 5433.49 CNY 801.69 USD | 5526.24 CNY 815.38 USD | — - | 470.51M CNY 69.42M USD |
| CSI 300 Index(USD) 930748.SS | 5814.2 USD — |
+2.09
|
69.36M USD — | 5702.1 USD — | 5814.62 USD — | — - | 69.36M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5814.01 USD — |
+2.14
|
69.36M USD — | 5701.44 USD — | 5814.91 USD — | — - | 69.36M USD — |
| AMAC Utilities Index H11041.SS | 2765.43 CNY 408.03 USD |
+0.76
|
470M CNY 69.35M USD | 2698.69 CNY 398.18 USD | 2766.01 CNY 408.12 USD | — - | 470M CNY 69.35M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4704.8 CNY 694.18 USD |
+0.15
|
469.3M CNY 69.24M USD | 4635.77 CNY 683.99 USD | 4712.91 CNY 695.38 USD | — - | 469.3M CNY 69.24M USD |
| CSI Global China Education Them 931456.SS | 977.6 CNY 144.24 USD |
+0.05
|
459.99M CNY 67.87M USD | 970.67 CNY 143.22 USD | 982.16 CNY 144.91 USD | — - | 459.99M CNY 67.87M USD |
| CSI Internet Health Care Index 930720.SS | 2185.06 CNY 322.4 USD |
+0.45
|
448.89M CNY 66.23M USD | 2159.81 CNY 318.67 USD | 2192.71 CNY 323.53 USD | — - | 448.89M CNY 66.23M USD |
| CSI 300 Health Care Index 000913.SS | 6889.72 CNY 1016.56 USD |
-0.45
|
447.26M CNY 65.99M USD | 6784.54 CNY 1001.04 USD | 6903.54 CNY 1018.6 USD | — - | 447.26M CNY 65.99M USD |
| CSI 300 Real Estate Index 000952.SS | 1893 CNY 279.31 USD |
-0.75
|
447.22M CNY 65.99M USD | 1851.35 CNY 273.16 USD | 1913.79 CNY 282.37 USD | — - | 447.22M CNY 65.99M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1531.61 CNY 225.99 USD |
-0.59
|
447.22M CNY 65.99M USD | 1497.79 CNY 220.99 USD | 1546.57 CNY 228.19 USD | — - | 447.22M CNY 65.99M USD |
| AMAC Mining Index H11031.SS | 3440.69 CNY 507.66 USD |
-0.5
|
446M CNY 65.81M USD | 3381.9 CNY 498.99 USD | 3444.24 CNY 508.19 USD | — - | 446M CNY 65.81M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30766.3 CNY 4539.48 USD |
-0.55
|
445.51M CNY 65.73M USD | 30622.13 CNY 4518.2 USD | 31004.7 CNY 4574.65 USD | — - | 445.51M CNY 65.73M USD |
| CSI Convertible Bond Index 000832.SS | 502.56 CNY 74.15 USD |
+1.08
|
432.65M CNY 63.84M USD | 495.8 CNY 73.15 USD | 502.79 CNY 74.18 USD | — - | 432.65M CNY 63.84M USD |
| CSI Beverages Theme Index H30205.SS | 17993.21 CNY 2654.84 USD |
-1.1
|
430.27M CNY 63.49M USD | 17901.26 CNY 2641.28 USD | 18168.57 CNY 2680.72 USD | — - | 430.27M CNY 63.49M USD |
| CSI Precision Medicine Index 930719.SS | 2290.22 CNY 337.92 USD |
+0.78
|
427.84M CNY 63.13M USD | 2236.03 CNY 329.92 USD | 2306.53 CNY 340.32 USD | — - | 427.84M CNY 63.13M USD |
| SSE Energy Dividend index H50021.SS | 5831.95 CNY 860.49 USD |
-1.52
|
426.66M CNY 62.95M USD | 5696.34 CNY 840.48 USD | 5868.51 CNY 865.88 USD | — - | 426.66M CNY 62.95M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8752.24 CNY 1291.37 USD |
-0.82
|
422.65M CNY 62.36M USD | 8720.73 CNY 1286.72 USD | 8818.86 CNY 1301.2 USD | — - | 422.65M CNY 62.36M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3018.81 CNY 445.42 USD |
+1.9
|
414.24M CNY 61.12M USD | 2943.62 CNY 434.32 USD | 3021.31 CNY 445.78 USD | — - | 414.24M CNY 61.12M USD |
| SSE STAR Growth Index 000690.SS | 2634.43 CNY 388.7 USD |
+4.37
|
412.47M CNY 60.86M USD | 2530.81 CNY 373.41 USD | 2644.3 CNY 390.16 USD | — - | 412.47M CNY 60.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1368.28 HKD 174.95 USD |
-0.46
|
474.31M HKD 60.65M USD | 1366.08 HKD 174.67 USD | 1379.04 HKD 176.33 USD | — - | 474.31M HKD 60.65M USD |
| SSE New Composite Index 000017.SS | 3389.42 CNY 500.1 USD |
+1.28
|
405.85M CNY 59.88M USD | 3343.62 CNY 493.34 USD | 3390.13 CNY 500.2 USD | — - | 405.85M CNY 59.88M USD |
| SSE Free Float Index 000090.SS | 1482.54 CNY 218.74 USD |
+1.74
|
405.85M CNY 59.88M USD | 1456.24 CNY 214.86 USD | 1482.84 CNY 218.79 USD | — - | 405.85M CNY 59.88M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1854.77 CNY 273.67 USD |
+0.85
|
405.15M CNY 59.78M USD | 1829.82 CNY 269.98 USD | 1855.15 CNY 273.72 USD | — - | 405.15M CNY 59.78M USD |
| CSI Health Care Innovation Inde 931484.SS | 1207.56 CNY 178.17 USD |
-0.53
|
403.54M CNY 59.54M USD | 1196.62 CNY 176.56 USD | 1214.01 CNY 179.12 USD | — - | 403.54M CNY 59.54M USD |
| CSI Bio-medicine Index 930726.SS | 2059.06 CNY 303.81 USD |
-0.23
|
399M CNY 58.87M USD | 2025.4 CNY 298.84 USD | 2068.2 CNY 305.16 USD | — - | 399M CNY 58.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 3405.48 CNY 502.47 USD |
+1.73
|
391.56M CNY 57.77M USD | 3346.64 CNY 493.79 USD | 3406.41 CNY 502.61 USD | — - | 391.56M CNY 57.77M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6225.85 CNY 918.61 USD |
-0.56
|
382.9M CNY 56.5M USD | 6175.49 CNY 911.17 USD | 6257.4 CNY 923.26 USD | — - | 382.9M CNY 56.5M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9228.72 CNY 1361.67 USD |
-0.65
|
382.9M CNY 56.5M USD | 9171.61 CNY 1353.24 USD | 9297.75 CNY 1371.86 USD | — - | 382.9M CNY 56.5M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1020.83 CNY 150.62 USD |
+0.15
|
375.29M CNY 55.37M USD | 1006.16 CNY 148.46 USD | 1026.54 CNY 151.46 USD | — - | 375.29M CNY 55.37M USD |
| CSI A Share Resource Industries 000805.SS | 7638.78 CNY 1127.08 USD |
+1.81
|
373.71M CNY 55.14M USD | 7416.31 CNY 1094.25 USD | 7651.11 CNY 1128.9 USD | — - | 373.71M CNY 55.14M USD |
| CSI Environmental Protection In 000827.SS | 1927.81 CNY 284.44 USD |
+2.26
|
363.93M CNY 53.7M USD | 1874.5 CNY 276.58 USD | 1929.24 CNY 284.65 USD | — - | 363.93M CNY 53.7M USD |
| AMAC Resident Service Index H30040.SS | 12946.44 CNY 1910.21 USD |
+0.43
|
361.27M CNY 53.3M USD | 12759.38 CNY 1882.61 USD | 13007.92 CNY 1919.28 USD | — - | 361.27M CNY 53.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2382.43 CNY 351.52 USD |
+0.41
|
343.5M CNY 50.68M USD | 2323.95 CNY 342.89 USD | 2391.96 CNY 352.93 USD | — - | 343.5M CNY 50.68M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8328.12 CNY 1228.79 USD |
+0.55
|
339.52M CNY 50.1M USD | 8257.35 CNY 1218.35 USD | 8343.54 CNY 1231.06 USD | — - | 339.52M CNY 50.1M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10318.13 CNY 1522.41 USD |
+0.22
|
326.77M CNY 48.21M USD | 10225.65 CNY 1508.76 USD | 10340.56 CNY 1525.72 USD | — - | 326.77M CNY 48.21M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4967.48 CNY 732.94 USD |
-0.63
|
320.2M CNY 47.24M USD | 4962.59 CNY 732.21 USD | 4985.84 CNY 735.65 USD | — - | 320.2M CNY 47.24M USD |
| CES HK Biotechnology Index CESHKB.SS | 6773.24 HKD 866.04 USD |
-1.49
|
368.13M HKD 47.07M USD | 6605.66 HKD 844.62 USD | 6877.9 HKD 879.43 USD | — - | 368.13M HKD 47.07M USD |
| SSE Telecommunication Services H50029.SS | 10495.51 CNY 1548.58 USD |
+0.41
|
318.95M CNY 47.06M USD | 10384.05 CNY 1532.14 USD | 10566.01 CNY 1558.98 USD | — - | 318.95M CNY 47.06M USD |
| AMAC Textile Index H30044.SS | 1516.68 CNY 223.78 USD |
+0.79
|
315.47M CNY 46.55M USD | 1495.07 CNY 220.59 USD | 1517.89 CNY 223.96 USD | — - | 315.47M CNY 46.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8261.94 CNY 1219.02 USD |
-0.46
|
312.79M CNY 46.15M USD | 8228.61 CNY 1214.11 USD | 8322.96 CNY 1228.03 USD | — - | 312.79M CNY 46.15M USD |
| CSI Alcoholic Drink Index 399987.SS | 3898.27 CNY 575.18 USD |
-1.3
|
307.53M CNY 45.37M USD | 3878.94 CNY 572.33 USD | 3939.99 CNY 581.33 USD | — - | 307.53M CNY 45.37M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17219 CNY 2540.61 USD |
-0.57
|
294.4M CNY 43.44M USD | 17164.68 CNY 2532.6 USD | 17320.46 CNY 2555.58 USD | — - | 294.4M CNY 43.44M USD |
| SSE 380 Health Care Index Index 000109.SS | 8566.89 CNY 1264.02 USD |
-0.7
|
288.78M CNY 42.61M USD | 8523.39 CNY 1257.6 USD | 8658.58 CNY 1277.55 USD | — - | 288.78M CNY 42.61M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1861.79 CNY 274.7 USD |
-0.3
|
274.61M CNY 40.52M USD | 1843.21 CNY 271.96 USD | 1869.78 CNY 275.88 USD | — - | 274.61M CNY 40.52M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5231.28 CNY 771.86 USD |
+3.29
|
273.32M CNY 40.33M USD | 5009 CNY 739.06 USD | 5243.33 CNY 773.64 USD | — - | 273.32M CNY 40.33M USD |
| SSE Convertible Bond Index 000139.SS | 432.95 CNY 63.88 USD |
+0.92
|
271.12M CNY 40M USD | 427.82 CNY 63.12 USD | 433.18 CNY 63.91 USD | — - | 271.12M CNY 40M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1468.27 CNY 216.64 USD |
+1.47
|
267.25M CNY 39.43M USD | 1444.8 CNY 213.18 USD | 1468.85 CNY 216.72 USD | — - | 267.25M CNY 39.43M USD |
| AMAC Real Estate Index H11047.SS | 1394.61 CNY 205.77 USD |
+0.06
|
263.34M CNY 38.86M USD | 1372.43 CNY 202.5 USD | 1405.94 CNY 207.44 USD | — - | 263.34M CNY 38.86M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27276.99 CNY 4024.64 USD |
+0.71
|
255.35M CNY 37.68M USD | 26994.54 CNY 3982.96 USD | 27290.16 CNY 4026.58 USD | — - | 255.35M CNY 37.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 5374.38 CNY 792.97 USD |
+1.62
|
252.89M CNY 37.31M USD | 5224.34 CNY 770.84 USD | 5383.05 CNY 794.25 USD | — - | 252.89M CNY 37.31M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30039.43 CNY 4432.23 USD |
-0.92
|
245.25M CNY 36.19M USD | 29900.36 CNY 4411.71 USD | 30333.92 CNY 4475.68 USD | — - | 245.25M CNY 36.19M USD |
| SSE STAR Biology and Medicine I 000683.SS | 906.71 CNY 133.78 USD |
+0.29
|
234.6M CNY 34.61M USD | 894.55 CNY 131.99 USD | 917.76 CNY 135.41 USD | — - | 234.6M CNY 34.61M USD |
| CSI Upstream resources Industry 000961.SS | 5164.68 CNY 762.03 USD |
+1.62
|
226.26M CNY 33.38M USD | 5019.58 CNY 740.62 USD | 5172.19 CNY 763.14 USD | — - | 226.26M CNY 33.38M USD |