Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE National Defense Industry I H50036.SS | 6422.61 CNY 893.02 USD |
-0.38
|
465.5M CNY 64.72M USD | 6390.38 CNY 888.54 USD | 6496.02 CNY 903.23 USD | — - | 465.5M CNY 64.72M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9918.32 CNY 1379.08 USD |
+0.26
|
464.61M CNY 64.6M USD | 9888.21 CNY 1374.89 USD | 9965.55 CNY 1385.64 USD | — - | 464.61M CNY 64.6M USD |
| CSI Sport Industry Index 399804.SS | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2368 CNY 329.25 USD |
-0.42
|
456.12M CNY 63.42M USD | 2358.93 CNY 327.99 USD | 2398.75 CNY 333.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2139.66 CNY 297.51 USD |
-1.45
|
455.64M CNY 63.35M USD | 2136.98 CNY 297.13 USD | 2164.61 CNY 300.97 USD | — - | 455.64M CNY 63.35M USD |
| SSE 380 Utilities Index Index 000113.SS | 2852 CNY 396.55 USD |
+0.52
|
455.31M CNY 63.31M USD | 2802.2 CNY 389.63 USD | 2857.33 CNY 397.29 USD | — - | 455.31M CNY 63.31M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2576.74 CNY 358.28 USD |
-0.39
|
454.84M CNY 63.24M USD | 2570.43 CNY 357.4 USD | 2609.37 CNY 362.82 USD | — - | 454.84M CNY 63.24M USD |
| CSI Consumer Staples index 000932.SS | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| SSE G60 Component Index 950049.SS | 813.41 CNY 113.1 USD |
+0.07
|
441.84M CNY 61.43M USD | 809.84 CNY 112.6 USD | 822.61 CNY 114.38 USD | — - | 441.84M CNY 61.43M USD |
| SSE Consumer 50 Index Index 000126.SS | 8361.75 CNY 1162.65 USD |
+0.06
|
424.02M CNY 58.96M USD | 8336.86 CNY 1159.19 USD | 8386.22 CNY 1166.05 USD | — - | 424.02M CNY 58.96M USD |
| SSE agriculture theme index Ind 000122.SS | 1608.8 CNY 223.69 USD |
+0.03
|
424M CNY 58.95M USD | 1598.27 CNY 222.23 USD | 1621.67 CNY 225.48 USD | — - | 424M CNY 58.95M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2107.55 CNY 293.04 USD |
-0.41
|
422.21M CNY 58.71M USD | 2096.84 CNY 291.55 USD | 2137.93 CNY 297.26 USD | — - | 422.21M CNY 58.71M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10852.2 CNY 1508.93 USD |
-0.81
|
420.84M CNY 58.52M USD | 10822.1 CNY 1504.74 USD | 10916.57 CNY 1517.88 USD | — - | 420.84M CNY 58.52M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7383.52 CNY 1026.63 USD |
-0.4
|
417.19M CNY 58.01M USD | 7362.16 CNY 1023.66 USD | 7426.5 CNY 1032.61 USD | — - | 417.19M CNY 58.01M USD |
| SSE Science and Technology Inno N00688.SS | 746.98 CNY 103.86 USD |
-0.07
|
415.55M CNY 57.78M USD | 744.13 CNY 103.47 USD | 754.14 CNY 104.86 USD | — - | 415.55M CNY 57.78M USD |
| SSE Select Consumption Industri 000147.SS | 7079.29 CNY 984.33 USD |
-0.2
|
414.89M CNY 57.69M USD | 7055.83 CNY 981.07 USD | 7109.38 CNY 988.51 USD | — - | 414.89M CNY 57.69M USD |
| AMAC Agriculture Index H11030.SS | 2683.42 CNY 373.11 USD |
+0.28
|
411.3M CNY 57.19M USD | 2658.09 CNY 369.59 USD | 2701.36 CNY 375.61 USD | — - | 411.3M CNY 57.19M USD |
| SSE Materials Dividend index H50022.SS | 6693.69 CNY 930.71 USD |
+0.31
|
409.36M CNY 56.92M USD | 6656.88 CNY 925.59 USD | 6745.98 CNY 937.98 USD | — - | 409.36M CNY 56.92M USD |
| CSI Global China Education Them 931456.SS | 1193.49 CNY 165.95 USD |
+0.21
|
408.5M CNY 56.8M USD | 1189.51 CNY 165.39 USD | 1203.8 CNY 167.38 USD | — - | 408.5M CNY 56.8M USD |
| CSI All Share Materials Index 000987.SS | 3371.89 CNY 468.84 USD |
+1.26
|
407.6M CNY 56.67M USD | 3324.73 CNY 462.28 USD | 3388.44 CNY 471.14 USD | — - | 407.6M CNY 56.67M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6211.31 CNY 863.64 USD |
+0.28
|
404.9M CNY 56.3M USD | 6193.84 CNY 861.21 USD | 6245.69 CNY 868.42 USD | — - | 404.9M CNY 56.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3232.22 CNY 449.42 USD |
+2.19
|
404.65M CNY 56.26M USD | 3172.17 CNY 441.07 USD | 3241.01 CNY 450.64 USD | — - | 404.65M CNY 56.26M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5323.43 CNY 740.19 USD |
+0.67
|
402.57M CNY 55.97M USD | 5289.91 CNY 735.53 USD | 5348.05 CNY 743.61 USD | — - | 402.57M CNY 55.97M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Utilities Dividend index H50030.SS | 5172.74 CNY 719.23 USD |
-0.03
|
397.94M CNY 55.33M USD | 5095.44 CNY 708.49 USD | 5196.97 CNY 722.6 USD | — - | 397.94M CNY 55.33M USD |
| SSE 380 Energy Index Index 000104.SS | 1861.36 CNY 258.81 USD |
+1.55
|
393.33M CNY 54.69M USD | 1821.82 CNY 253.31 USD | 1871.01 CNY 260.15 USD | — - | 393.33M CNY 54.69M USD |
| CSI 300 ESG Leaders Index 931465.SS | 960.68 CNY 133.58 USD |
+0.33
|
393.3M CNY 54.69M USD | 957.67 CNY 133.16 USD | 964.91 CNY 134.16 USD | — - | 393.3M CNY 54.69M USD |
| CSI 500 Health Care Index H30255.SS | 10229.71 CNY 1422.37 USD |
-0.37
|
392.73M CNY 54.61M USD | 10193.63 CNY 1417.36 USD | 10296.3 CNY 1431.63 USD | — - | 392.73M CNY 54.61M USD |
| SSE 180 Energy Index H50001.SS | 2518.32 CNY 350.16 USD |
+0.96
|
388.37M CNY 54M USD | 2482.43 CNY 345.17 USD | 2527.08 CNY 351.37 USD | — - | 388.37M CNY 54M USD |
| CSI Overseas China Internet Ind H11136.SS | 4366.13 CNY 607.08 USD |
-1.73
|
386.46M CNY 53.74M USD | 4351.05 CNY 604.98 USD | 4442.92 CNY 617.76 USD | — - | 386.46M CNY 53.74M USD |
| CSI All Share Health Care Equip H30178.SS | 14161.35 CNY 1969.04 USD |
-0.06
|
382.29M CNY 53.16M USD | 14121.66 CNY 1963.52 USD | 14247.54 CNY 1981.03 USD | — - | 382.29M CNY 53.16M USD |
| CSI Defense Index 399973.SS | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Consumer 50 Index 931139.SS | 16992.29 CNY 2362.67 USD |
-0.26
|
380.18M CNY 52.86M USD | 16961.37 CNY 2358.37 USD | 17075.65 CNY 2374.26 USD | — - | 380.18M CNY 52.86M USD |
| Shanghai Science and Technology 000692.SS | 967.17 CNY 134.48 USD |
+2.47
|
373.9M CNY 51.99M USD | 949.8 CNY 132.06 USD | 988.54 CNY 137.45 USD | — - | 373.9M CNY 51.99M USD |
| SSE Information Technology Divi H50028.SS | 18190.99 CNY 2529.34 USD |
+0.88
|
373.72M CNY 51.96M USD | 18081.91 CNY 2514.17 USD | 18293.65 CNY 2543.61 USD | — - | 373.72M CNY 51.96M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5630.56 CNY 782.89 USD |
+0.56
|
373.3M CNY 51.9M USD | 5573.69 CNY 774.98 USD | 5641.64 CNY 784.43 USD | — - | 373.3M CNY 51.9M USD |
| SSE 180 Transportation Index 000027.SS | 872.25 CNY 121.28 USD |
-0.25
|
361.33M CNY 50.24M USD | 862.33 CNY 119.9 USD | 875.26 CNY 121.7 USD | — - | 361.33M CNY 50.24M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1038.1 CNY 144.34 USD |
-0.06
|
359.15M CNY 49.94M USD | 1033.23 CNY 143.66 USD | 1050.65 CNY 146.09 USD | — - | 359.15M CNY 49.94M USD |
| CSI WIND Biotechnology Index 399993.SS | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSI Household & Appliances Top 931021.SS | 15202.2 CNY 2113.77 USD |
-0.78
|
351.47M CNY 48.87M USD | 15190.66 CNY 2112.16 USD | 15308.58 CNY 2128.56 USD | — - | 351.47M CNY 48.87M USD |
| CSI Health Care Sub-industry In 000814.SS | 7532.34 CNY 1047.32 USD |
-0.37
|
349.25M CNY 48.56M USD | 7512.17 CNY 1044.52 USD | 7574.16 CNY 1053.14 USD | — - | 349.25M CNY 48.56M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3587.72 CNY 498.85 USD |
+0.07
|
346.12M CNY 48.13M USD | 3561.4 CNY 495.19 USD | 3613.96 CNY 502.5 USD | — - | 346.12M CNY 48.13M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2152.49 CNY 299.29 USD |
-1.01
|
340.96M CNY 47.41M USD | 2140.14 CNY 297.57 USD | 2181.5 CNY 303.32 USD | — - | 340.96M CNY 47.41M USD |
| CSI Dividend Quality Index 931468.SS | 29829.38 CNY 4147.58 USD |
-0.19
|
336.38M CNY 46.77M USD | 29744.41 CNY 4135.76 USD | 29937.44 CNY 4162.6 USD | — - | 336.38M CNY 46.77M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2790.73 CNY 388.03 USD |
-0.5
|
333.87M CNY 46.42M USD | 2787.87 CNY 387.63 USD | 2807.78 CNY 390.4 USD | — - | 333.87M CNY 46.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 618.6 HKD 79.1 USD |
-2.85
|
362.77M HKD 46.38M USD | 618.24 HKD 79.05 USD | 631.7 HKD 80.77 USD | — - | 362.77M HKD 46.38M USD |
| SSE 380 Information Technology 000111.SS | 5633.04 CNY 783.24 USD |
-0.42
|
328.06M CNY 45.61M USD | 5607.15 CNY 779.64 USD | 5698.7 CNY 792.37 USD | — - | 328.06M CNY 45.61M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1522.54 CNY 211.7 USD |
-0.51
|
326.77M CNY 45.44M USD | 1517.46 CNY 210.99 USD | 1537.67 CNY 213.8 USD | — - | 326.77M CNY 45.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8166.25 CNY 1135.46 USD |
-0.19
|
323.25M CNY 44.95M USD | 8139.35 CNY 1131.72 USD | 8205.11 CNY 1140.87 USD | — - | 323.25M CNY 44.95M USD |
| AMAC Financials Index H11046.SS | 3102.6 CNY 431.4 USD |
-0.48
|
322.38M CNY 44.83M USD | 3093.44 CNY 430.12 USD | 3135.79 CNY 436.01 USD | — - | 322.38M CNY 44.83M USD |
| CSI Medical Service Index 399989.SS | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Xiamen Development Index 931652.SS | 1689.35 CNY 234.89 USD |
-0.02
|
315.88M CNY 43.92M USD | 1683.59 CNY 234.09 USD | 1707.92 CNY 237.47 USD | — - | 315.88M CNY 43.92M USD |
| SSE 180 Information Technology H50008.SS | 2272.46 CNY 315.97 USD |
-0.45
|
314.92M CNY 43.79M USD | 2260.84 CNY 314.35 USD | 2303.84 CNY 320.33 USD | — - | 314.92M CNY 43.79M USD |
| CSI Health Care 50 Index 931140.SS | 10139.63 CNY 1409.85 USD |
-0.24
|
302.26M CNY 42.03M USD | 10117.14 CNY 1406.72 USD | 10192.41 CNY 1417.19 USD | — - | 302.26M CNY 42.03M USD |
| CSI Military Top Index 931066.SS | 2396.62 CNY 333.23 USD |
-0.42
|
298.16M CNY 41.46M USD | 2385.15 CNY 331.64 USD | 2428.37 CNY 337.65 USD | — - | 298.16M CNY 41.46M USD |
| CSI Health Care Advantage Growt 931698.SS | 7262 CNY 1009.73 USD |
-0.2
|
296.44M CNY 41.22M USD | 7239.53 CNY 1006.61 USD | 7294.63 CNY 1014.27 USD | — - | 296.44M CNY 41.22M USD |
| CSI Aerospace Defense Index 930875.SS | 1678.67 CNY 233.41 USD |
-0.53
|
294.38M CNY 40.93M USD | 1670.79 CNY 232.31 USD | 1702.84 CNY 236.77 USD | — - | 294.38M CNY 40.93M USD |
| AMAC Information Technology Ind H11044.SS | 2179.44 CNY 303.04 USD |
-0.24
|
294.17M CNY 40.9M USD | 2169.91 CNY 301.71 USD | 2202.27 CNY 306.21 USD | — - | 294.17M CNY 40.9M USD |
| CSI All Share Health Care Devic H30217.SS | 10438.25 CNY 1451.37 USD |
-0.07
|
292.39M CNY 40.65M USD | 10406.51 CNY 1446.96 USD | 10494.21 CNY 1459.15 USD | — - | 292.39M CNY 40.65M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 822.94 CNY 114.42 USD |
-0.4
|
292.17M CNY 40.62M USD | 818.85 CNY 113.86 USD | 836.43 CNY 116.3 USD | — - | 292.17M CNY 40.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8174.51 CNY 1136.61 USD |
-0.52
|
292.04M CNY 40.61M USD | 8149.78 CNY 1133.17 USD | 8230.83 CNY 1144.44 USD | — - | 292.04M CNY 40.61M USD |
| SSE High and New Technology E 000131.SS | 1800.54 CNY 250.35 USD |
-0.85
|
284.85M CNY 39.61M USD | 1792.91 CNY 249.29 USD | 1839.88 CNY 255.82 USD | — - | 284.85M CNY 39.61M USD |
| AMAC Conglomerates Index H11050.SS | 1817.26 CNY 252.68 USD |
+0.75
|
282M CNY 39.21M USD | 1796.43 CNY 249.78 USD | 1837.16 CNY 255.44 USD | — - | 282M CNY 39.21M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 22675.48 CNY 3152.87 USD |
-0.13
|
278.8M CNY 38.77M USD | 22601.51 CNY 3142.59 USD | 22830.85 CNY 3174.48 USD | — - | 278.8M CNY 38.77M USD |
| SSE Health Care Sector Equal We 000075.SS | 6719.42 CNY 934.29 USD |
-0.68
|
272.28M CNY 37.86M USD | 6700.19 CNY 931.62 USD | 6783.21 CNY 943.16 USD | — - | 272.28M CNY 37.86M USD |
| SSE Health Care Sector Index 000037.SS | 5590.58 CNY 777.33 USD |
-0.4
|
272.28M CNY 37.86M USD | 5577.81 CNY 775.56 USD | 5628.13 CNY 782.55 USD | — - | 272.28M CNY 37.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3019.9 CNY 419.9 USD |
-0.15
|
271.24M CNY 37.71M USD | 3009.32 CNY 418.43 USD | 3042.38 CNY 423.02 USD | — - | 271.24M CNY 37.71M USD |
| SSE Energy Dividend index H50021.SS | 6009.94 CNY 835.64 USD |
+1.3
|
267.31M CNY 37.17M USD | 5896.71 CNY 819.9 USD | 6045.73 CNY 840.62 USD | — - | 267.31M CNY 37.17M USD |
| SSE 380 Equal Weight Index 000115.SS | 6943.17 CNY 965.4 USD |
+0.17
|
265.01M CNY 36.85M USD | 6915.44 CNY 961.55 USD | 6983.07 CNY 970.95 USD | — - | 265.01M CNY 36.85M USD |
| SSE 380 Index 000009.SS | 5306.41 CNY 737.82 USD |
+0.11
|
265.01M CNY 36.85M USD | 5286.11 CNY 735 USD | 5332.6 CNY 741.46 USD | — - | 265.01M CNY 36.85M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7845.45 CNY 1090.86 USD |
+0.07
|
265.01M CNY 36.85M USD | 7813.36 CNY 1086.4 USD | 7897.34 CNY 1098.07 USD | — - | 265.01M CNY 36.85M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7631.03 CNY 1061.04 USD |
-0.13
|
264.27M CNY 36.74M USD | 7594.59 CNY 1055.98 USD | 7671.66 CNY 1066.69 USD | — - | 264.27M CNY 36.74M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12245.82 CNY 1702.7 USD |
+0.03
|
264.27M CNY 36.74M USD | 12202.92 CNY 1696.74 USD | 12309.21 CNY 1711.51 USD | — - | 264.27M CNY 36.74M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37831.37 CNY 5260.2 USD |
+0.07
|
259.93M CNY 36.14M USD | 37670.27 CNY 5237.8 USD | 38036.98 CNY 5288.79 USD | — - | 259.93M CNY 36.14M USD |
| SSE Private-owned Enterprises D 000153.SS | 3190.55 CNY 443.62 USD |
+0.44
|
259.8M CNY 36.12M USD | 3162.09 CNY 439.67 USD | 3201.68 CNY 445.17 USD | — - | 259.8M CNY 36.12M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3589.98 CNY 499.16 USD |
<0.01
|
258.88M CNY 36M USD | 3569.57 CNY 496.32 USD | 3619.76 CNY 503.3 USD | — - | 258.88M CNY 36M USD |
| CSI SWS Food & Beverage Index 000807.SS | 22238.73 CNY 3092.15 USD |
-0.15
|
253.92M CNY 35.31M USD | 22166.06 CNY 3082.04 USD | 22389.67 CNY 3113.14 USD | — - | 253.92M CNY 35.31M USD |
| SSE Telecommunication Services H50029.SS | 11498.03 CNY 1598.72 USD |
+0.12
|
252.47M CNY 35.1M USD | 11458 CNY 1593.16 USD | 11604.58 CNY 1613.54 USD | — - | 252.47M CNY 35.1M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1863.45 CNY 259.1 USD |
-0.5
|
250.26M CNY 34.8M USD | 1858.39 CNY 258.4 USD | 1880.22 CNY 261.43 USD | — - | 250.26M CNY 34.8M USD |
| AMAC Paper Making Index H30049.SS | 1906.36 CNY 265.07 USD |
-0.09
|
249.23M CNY 34.65M USD | 1898.62 CNY 263.99 USD | 1921.19 CNY 267.13 USD | — - | 249.23M CNY 34.65M USD |
| Shanghai Science and Technology 000695.SS | 624.97 CNY 86.9 USD |
+0.16
|
243.15M CNY 33.81M USD | 622.52 CNY 86.56 USD | 632.49 CNY 87.94 USD | — - | 243.15M CNY 33.81M USD |
| SSE STAR Growth Index 000690.SS | 777.06 CNY 108.04 USD |
-0.24
|
242.4M CNY 33.7M USD | 773.34 CNY 107.53 USD | 787.65 CNY 109.52 USD | — - | 242.4M CNY 33.7M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1637.55 CNY 227.69 USD |
+0.09
|
240.82M CNY 33.48M USD | 1628.85 CNY 226.48 USD | 1645.28 CNY 228.76 USD | — - | 240.82M CNY 33.48M USD |
| CSI Bio-medicine Index 930726.SS | 2292.05 CNY 318.69 USD |
-0.05
|
239.45M CNY 33.29M USD | 2285.26 CNY 317.75 USD | 2303.88 CNY 320.34 USD | — - | 239.45M CNY 33.29M USD |
| CES HK Biotechnology Index CESHKB.SS | 3598.66 HKD 460.13 USD |
-3.13
|
259.99M HKD 33.24M USD | 3582.22 HKD 458.03 USD | 3677.78 HKD 470.25 USD | — - | 259.99M HKD 33.24M USD |
| SSE Government Bond Index 000012.SS | 212.75 CNY 29.58 USD |
+0.04
|
233.71M CNY 32.5M USD | 212.67 CNY 29.57 USD | 212.76 CNY 29.58 USD | — - | 233.71M CNY 32.5M USD |
| H00012.SS | 106.84 CNY 14.86 USD |
+0.04
|
233.71M CNY 32.5M USD | 106.8 CNY 14.85 USD | 106.85 CNY 14.86 USD | — - | 233.71M CNY 32.5M USD |
| CSI Internet Health Care Index 930720.SS | 2331.52 CNY 324.18 USD |
-0.59
|
233.24M CNY 32.43M USD | 2323.48 CNY 323.06 USD | 2358.97 CNY 328 USD | — - | 233.24M CNY 32.43M USD |
| STAR Next Generation Informatio 000682.SS | 897.81 CNY 124.83 USD |
-0.5
|
225.94M CNY 31.42M USD | 893.63 CNY 124.25 USD | 908.48 CNY 126.32 USD | — - | 225.94M CNY 31.42M USD |
| CSI 500 Value Index H30352.SS | 8761.25 CNY 1218.19 USD |
+0.33
|
225.47M CNY 31.35M USD | 8694.24 CNY 1208.88 USD | 8814.62 CNY 1225.61 USD | — - | 225.47M CNY 31.35M USD |
| CSI 300 Health Care Index 000913.SS | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1418.51 CNY 197.23 USD |
-0.1
|
218.45M CNY 30.37M USD | 1413.19 CNY 196.49 USD | 1431.73 CNY 199.07 USD | — - | 218.45M CNY 30.37M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12165.28 CNY 1691.5 USD |
+0.06
|
213.41M CNY 29.67M USD | 12133.59 CNY 1687.09 USD | 12235.92 CNY 1701.32 USD | — - | 213.41M CNY 29.67M USD |
| CSI Beverages Theme Index H30205.SS | 29405.85 CNY 4088.69 USD |
-0.31
|
212.87M CNY 29.6M USD | 29289.17 CNY 4072.46 USD | 29633.88 CNY 4120.39 USD | — - | 212.87M CNY 29.6M USD |
| AMAC Textile Index H30044.SS | 1273.73 CNY 177.1 USD |
-0.2
|
212.17M CNY 29.5M USD | 1264.13 CNY 175.77 USD | 1281.56 CNY 178.19 USD | — - | 212.17M CNY 29.5M USD |
| SSE Science and Technology Inno 000697.SS | 851.23 CNY 118.36 USD |
-0.63
|
201.17M CNY 27.97M USD | 848.45 CNY 117.97 USD | 866.26 CNY 120.45 USD | — - | 201.17M CNY 27.97M USD |
| SSE 380 Health Care Index Index 000109.SS | 10343.03 CNY 1438.13 USD |
-0.66
|
192.66M CNY 26.79M USD | 10312.04 CNY 1433.82 USD | 10429.71 CNY 1450.18 USD | — - | 192.66M CNY 26.79M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1161.13 CNY 161.45 USD |
-0.44
|
191.69M CNY 26.65M USD | 1156.85 CNY 160.85 USD | 1174.55 CNY 163.31 USD | — - | 191.69M CNY 26.65M USD |
| SSE STAR New Materials Index 000689.SS | 718.85 CNY 99.95 USD |
+0.23
|
190.34M CNY 26.47M USD | 713.95 CNY 99.27 USD | 728.94 CNY 101.35 USD | — - | 190.34M CNY 26.47M USD |