Sonuç Sayfası 8 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Stability Index 000125.SS | 10589.59 CNY 1472.41 USD |
+0.14
|
189.22M CNY 26.31M USD | 10563.7 CNY 1468.81 USD | 10649.42 CNY 1480.73 USD | — - | 189.22M CNY 26.31M USD |
| SSE STAR Chip Index 000685.SS | 988 CNY 137.37 USD |
-0.52
|
188.67M CNY 26.23M USD | 982.69 CNY 136.64 USD | 1000.61 CNY 139.13 USD | — - | 188.67M CNY 26.23M USD |
| SSE STAR High-End Equipment Man 000687.SS | 905.68 CNY 125.93 USD |
-0.55
|
185.85M CNY 25.84M USD | 902.7 CNY 125.51 USD | 918.39 CNY 127.7 USD | — - | 185.85M CNY 25.84M USD |
| CSI Hong Kong Securities Invest 930709.SS | 695.87 HKD 88.98 USD |
-1.02
|
198.44M HKD 25.37M USD | 694.16 HKD 88.76 USD | 708.43 HKD 90.58 USD | — - | 198.44M HKD 25.37M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11215.76 CNY 1559.48 USD |
+0.51
|
173.06M CNY 24.06M USD | 11142.02 CNY 1549.22 USD | 11233.92 CNY 1562 USD | — - | 173.06M CNY 24.06M USD |
| SSE Convertible Bond Index 000139.SS | 356.74 CNY 49.6 USD |
-0.14
|
169.28M CNY 23.54M USD | 356.29 CNY 49.54 USD | 358.38 CNY 49.83 USD | — - | 169.28M CNY 23.54M USD |
| CSI Precision Medicine Index 930719.SS | 1969.08 CNY 273.79 USD |
-0.64
|
166.14M CNY 23.1M USD | 1961.67 CNY 272.76 USD | 1996.38 CNY 277.58 USD | — - | 166.14M CNY 23.1M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25097.04 CNY 3489.58 USD |
+0.15
|
163.62M CNY 22.75M USD | 25035.68 CNY 3481.05 USD | 25235.41 CNY 3508.82 USD | — - | 163.62M CNY 22.75M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34925.54 CNY 4856.16 USD |
+0.31
|
158.53M CNY 22.04M USD | 34738.87 CNY 4830.21 USD | 35084.98 CNY 4878.33 USD | — - | 158.53M CNY 22.04M USD |
| SSE B Share Index 000003.SS | 252.58 USD — |
+0.11
|
21.92M USD — | 251.84 USD — | 253.16 USD — | — - | 21.92M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2017.88 CNY 280.57 USD |
-0.49
|
155.59M CNY 21.63M USD | 2013.23 CNY 279.93 USD | 2035.89 CNY 283.08 USD | — - | 155.59M CNY 21.63M USD |
| CSI Alcoholic Drink Index 399987.SS | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1414.06 CNY 196.62 USD |
-0.25
|
153.14M CNY 21.29M USD | 1410.3 CNY 196.09 USD | 1425.55 CNY 198.21 USD | — - | 153.14M CNY 21.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5309.92 CNY 738.31 USD |
+0.3
|
152.3M CNY 21.18M USD | 5285.49 CNY 734.91 USD | 5323.61 CNY 740.21 USD | — - | 152.3M CNY 21.18M USD |
| AMAC Oil Processing & Refining H30052.SS | 998.66 CNY 138.86 USD |
+0.36
|
148.68M CNY 20.67M USD | 987.93 CNY 137.37 USD | 1008.02 CNY 140.16 USD | — - | 148.68M CNY 20.67M USD |
| AMAC Resident Service Index H30040.SS | 14619.14 CNY 2032.69 USD |
<0.01
|
148.23M CNY 20.61M USD | 14579.85 CNY 2027.23 USD | 14750.38 CNY 2050.94 USD | — - | 148.23M CNY 20.61M USD |
| Shanghai Science and Technology 000693.SS | 935.64 CNY 130.09 USD |
-0.68
|
143.34M CNY 19.93M USD | 933.2 CNY 129.75 USD | 950.03 CNY 132.09 USD | — - | 143.34M CNY 19.93M USD |
| SSE Health Care Dividend index H50026.SS | 7658.75 CNY 1064.9 USD |
-0.4
|
141.65M CNY 19.7M USD | 7635.75 CNY 1061.7 USD | 7689.94 CNY 1069.24 USD | — - | 141.65M CNY 19.7M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4092.31 CNY 569.01 USD |
+0.18
|
135.24M CNY 18.8M USD | 4074.7 CNY 566.56 USD | 4137.71 CNY 575.32 USD | — - | 135.24M CNY 18.8M USD |
| CSI Semiconductor 15 Index 931793.SS | 2051.56 CNY 285.26 USD |
-0.7
|
129.96M CNY 18.07M USD | 2041.56 CNY 283.87 USD | 2074.42 CNY 288.43 USD | — - | 129.96M CNY 18.07M USD |
| AMAC Printing Index H30050.SS | 1842.42 CNY 256.18 USD |
+0.69
|
128.07M CNY 17.81M USD | 1826.65 CNY 253.98 USD | 1865.56 CNY 259.39 USD | — - | 128.07M CNY 17.81M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2191 CNY 304.64 USD |
+0.07
|
121.56M CNY 16.9M USD | 2184.07 CNY 303.68 USD | 2199.16 CNY 305.78 USD | — - | 121.56M CNY 16.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1619.09 CNY 225.12 USD |
+0.34
|
119.62M CNY 16.63M USD | 1608.28 CNY 223.62 USD | 1629.85 CNY 226.62 USD | — - | 119.62M CNY 16.63M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4463.74 CNY 620.65 USD |
+0.42
|
118.92M CNY 16.53M USD | 4437.94 CNY 617.07 USD | 4470.95 CNY 621.66 USD | — - | 118.92M CNY 16.53M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13270.77 CNY 1845.21 USD |
<0.01
|
104.88M CNY 14.58M USD | 13206.32 CNY 1836.25 USD | 13326.97 CNY 1853.03 USD | — - | 104.88M CNY 14.58M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5111.81 CNY 710.76 USD |
+0.23
|
101.93M CNY 14.17M USD | 5095.92 CNY 708.55 USD | 5133.78 CNY 713.82 USD | — - | 101.93M CNY 14.17M USD |
| SSE MidCap Index 000044.SS | 3585.09 CNY 498.48 USD |
+0.1
|
97.02M CNY 13.49M USD | 3573.43 CNY 496.86 USD | 3605.11 CNY 501.27 USD | — - | 97.02M CNY 13.49M USD |
| SSE 180 Health Care Index H50006.SS | 4306.26 CNY 598.76 USD |
-0.27
|
96.45M CNY 13.41M USD | 4299.55 CNY 597.82 USD | 4335.16 CNY 602.78 USD | — - | 96.45M CNY 13.41M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Real Estate Index H11047.SS | 1500.33 CNY 208.61 USD |
+0.34
|
89.99M CNY 12.51M USD | 1492.82 CNY 207.57 USD | 1529.99 CNY 212.73 USD | — - | 89.99M CNY 12.51M USD |
| CSI SWS Liquor Index 930622.SS | 49889.94 CNY 6936.87 USD |
-0.34
|
87.25M CNY 12.13M USD | 49697.43 CNY 6910.1 USD | 50341.27 CNY 6999.62 USD | — - | 87.25M CNY 12.13M USD |
| CSI Liquor Index 399997.SS | 12391.77 CNY 1722.99 USD |
-0.34
|
87.25M CNY 12.13M USD | 12344.07 CNY 1716.36 USD | 12503.23 CNY 1738.49 USD | — - | 87.25M CNY 12.13M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18299.93 CNY 2544.48 USD |
+0.34
|
86.59M CNY 12.04M USD | 18246.66 CNY 2537.08 USD | 18368.35 CNY 2554 USD | — - | 86.59M CNY 12.04M USD |
| SSE STAR Biology and Medicine I 000683.SS | 881.53 CNY 122.57 USD |
-0.94
|
86.32M CNY 12M USD | 879.25 CNY 122.25 USD | 895.37 CNY 124.5 USD | — - | 86.32M CNY 12M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4410.53 CNY 613.26 USD |
+0.36
|
81.58M CNY 11.34M USD | 4377.86 CNY 608.71 USD | 4458.31 CNY 619.9 USD | — - | 81.58M CNY 11.34M USD |
| SSE Corporate Bond Index 000013.SS | 286.36 CNY 39.82 USD |
+0.02
|
61.16M CNY 8.5M USD | 286.33 CNY 39.81 USD | 286.36 CNY 39.82 USD | — - | 61.16M CNY 8.5M USD |
| H00013.SS | 101.62 CNY 14.13 USD |
+0.01
|
61.16M CNY 8.5M USD | 101.61 CNY 14.13 USD | 101.62 CNY 14.13 USD | — - | 61.16M CNY 8.5M USD |
| CSI Enterprise Bond Index 000923.SS | 240.89 CNY 33.49 USD |
+0.02
|
60.07M CNY 8.35M USD | 240.87 CNY 33.49 USD | 240.9 CNY 33.49 USD | — - | 60.07M CNY 8.35M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 999.19 CNY 138.93 USD |
+0.39
|
55.34M CNY 7.7M USD | 995.93 CNY 138.48 USD | 1004.05 CNY 139.61 USD | — - | 55.34M CNY 7.7M USD |
| CSI RAFI 50 Index 000925.SS | 4151.17 CNY 577.19 USD |
-0.38
|
52.97M CNY 7.37M USD | 4142.23 CNY 575.95 USD | 4187.79 CNY 582.28 USD | — - | 52.97M CNY 7.37M USD |
| AMAC Timber Processing Index H30047.SS | 2112.33 CNY 293.71 USD |
+0.51
|
48.49M CNY 6.74M USD | 2099.7 CNY 291.95 USD | 2131.72 CNY 296.4 USD | — - | 48.49M CNY 6.74M USD |
| CES Gaming Top 10 Index CESG10.SS | 3148.78 HKD 402.61 USD |
-1.02
|
51.72M HKD 6.61M USD | 3135.84 HKD 400.96 USD | 3174.58 HKD 405.91 USD | — - | 51.72M HKD 6.61M USD |
| CSI Smart Select Convertible Bo 931259.SS | 171.85 CNY 23.89 USD |
-0.03
|
47.37M CNY 6.59M USD | 171.66 CNY 23.87 USD | 172.66 CNY 24.01 USD | — - | 47.37M CNY 6.59M USD |
| AMAC Hotel & Catering Index H30036.SS | 2302.61 CNY 320.16 USD |
+0.93
|
47.06M CNY 6.54M USD | 2280.74 CNY 317.12 USD | 2311.37 CNY 321.38 USD | — - | 47.06M CNY 6.54M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 707.94 CNY 98.43 USD |
-0.08
|
34.16M CNY 4.75M USD | 704.5 CNY 97.96 USD | 713.03 CNY 99.14 USD | — - | 34.16M CNY 4.75M USD |
| NEEQ COMPONENT INDEX 899001.SS | 815.14 CNY 113.34 USD |
+0.04
|
19.9M CNY 2.77M USD | 812.88 CNY 113.03 USD | 816.86 CNY 113.58 USD | — - | 19.9M CNY 2.77M USD |
| NEEQ Innovation Component Index 899003.SS | 1078.33 CNY 149.93 USD |
+0.08
|
13.8M CNY 1.92M USD | 1073.28 CNY 149.23 USD | 1082.2 CNY 150.47 USD | — - | 13.8M CNY 1.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1043.82 CNY 145.14 USD |
-0.41
|
13.69M CNY 1.9M USD | 1043.21 CNY 145.05 USD | 1049.65 CNY 145.95 USD | — - | 13.69M CNY 1.9M USD |
| SSE Midstream Industry Index In 000095.SS | 2602.51 CNY 361.86 USD |
+0.17
|
7.76M CNY 1.08M USD | 2592.4 CNY 360.46 USD | 2619.69 CNY 364.25 USD | — - | 7.76M CNY 1.08M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.12 CNY 27.13 USD |
+0.01
|
3.62M CNY 503.31K USD | 195.11 CNY 27.13 USD | 195.12 CNY 27.13 USD | — - | 3.62M CNY 503.31K USD |
| SSE Enterprise Bond Index 000022.SS | 240.15 CNY 33.39 USD |
+0.02
|
3.53M CNY 490.94K USD | 240.13 CNY 33.39 USD | 240.15 CNY 33.39 USD | — - | 3.53M CNY 490.94K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.09 CNY 26.85 USD |
+0.02
|
3.53M CNY 490.94K USD | 193.08 CNY 26.85 USD | 193.09 CNY 26.85 USD | — - | 3.53M CNY 490.94K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.99 CNY 29.62 USD |
+0.02
|
1.89M CNY 262.1K USD | 212.97 CNY 29.61 USD | 213 CNY 29.62 USD | — - | 1.89M CNY 262.1K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.58 CNY 33.17 USD |
+0.02
|
797K CNY 110.82K USD | 238.54 CNY 33.17 USD | 238.58 CNY 33.17 USD | — - | 797K CNY 110.82K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.41 CNY 26.48 USD |
+0.02
|
564.81K CNY 78.53K USD | 190.39 CNY 26.47 USD | 190.44 CNY 26.48 USD | — - | 564.81K CNY 78.53K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 210.39 CNY 29.25 USD |
+0.07
|
539K CNY 74.94K USD | 210.27 CNY 29.24 USD | 210.39 CNY 29.25 USD | — - | 539K CNY 74.94K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.83 CNY 29.87 USD |
+0.01
|
360K CNY 50.06K USD | 214.83 CNY 29.87 USD | 214.83 CNY 29.87 USD | — - | 360K CNY 50.06K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.97 CNY 24.05 USD |
+0.08
|
220K CNY 30.59K USD | 172.85 CNY 24.03 USD | 172.97 CNY 24.05 USD | — - | 220K CNY 30.59K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 205.03 CNY 28.51 USD |
<0.01
|
200K CNY 27.81K USD | 205.03 CNY 28.51 USD | 205.03 CNY 28.51 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index AA H11082.SS | 249.17 CNY 34.65 USD |
+0.02
|
3K CNY 417 USD | 249.17 CNY 34.65 USD | 249.17 CNY 34.65 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3382.52 CNY 470.32 USD |
-0.53
|
— — | 3347.96 CNY 465.51 USD | 3394.2 CNY 471.94 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8427.67 CNY 1171.81 USD |
-1.48
|
— — | 8406.13 CNY 1168.82 USD | 8543.64 CNY 1187.94 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2918.07 CNY 405.74 USD |
-0.89
|
— — | 2911.95 CNY 404.89 USD | 2959.55 CNY 411.51 USD | — - | — — |
| MSCI China A International 704843.SS | 1618.69 CNY 225.07 USD |
+0.18
|
— — | 1613.71 CNY 224.38 USD | 1626.88 CNY 226.21 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1616.19 CNY 224.72 USD |
-0.93
|
— — | 1614.9 CNY 224.54 USD | 1625.86 CNY 226.06 USD | — - | — — |