Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
Shanghai (765)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1492.55 USD — |
-0.16
|
1.67B USD — | 1490.76 USD — | 1503 USD — | — - | 1.67B USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.35 CNY 178.58 USD |
-0.48
|
4.28B CNY 631.77M USD | 1209.08 CNY 178.4 USD | 1215.4 CNY 179.33 USD | — - | 4.28B CNY 631.77M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.1 CNY 196.99 USD |
+0.13
|
4.28B CNY 631.12M USD | 1334.5 CNY 196.9 USD | 1344.81 CNY 198.42 USD | — - | 4.28B CNY 631.12M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
933.35 CNY 137.71 USD |
-0.33
|
4.26B CNY 628.79M USD | 928.65 CNY 137.02 USD | 938.73 CNY 138.51 USD | — - | 4.26B CNY 628.79M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11564.88 CNY 1706.36 USD |
-0.44
|
4.25B CNY 627.14M USD | 11534.19 CNY 1701.84 USD | 11592.43 CNY 1710.43 USD | — - | 4.25B CNY 627.14M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7862.15 CNY 1160.04 USD |
+1.63
|
4.25B CNY 626.85M USD | 7834.45 CNY 1155.95 USD | 7964.13 CNY 1175.08 USD | — - | 4.25B CNY 626.85M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4213.2 CNY 621.64 USD |
-0.26
|
4.21B CNY 620.92M USD | 4205.61 CNY 620.53 USD | 4222.07 CNY 622.95 USD | — - | 4.21B CNY 620.92M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1106.4 CNY 163.25 USD |
-0.03
|
4.2B CNY 620.16M USD | 1105.92 CNY 163.18 USD | 1113.1 CNY 164.23 USD | — - | 4.2B CNY 620.16M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1629.14 CNY 240.37 USD |
+1.4
|
4.18B CNY 616.54M USD | 1623.19 CNY 239.5 USD | 1640.33 CNY 242.03 USD | — - | 4.18B CNY 616.54M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2943.32 CNY 434.28 USD |
+1.62
|
4.17B CNY 616M USD | 2922.49 CNY 431.21 USD | 2967.36 CNY 437.82 USD | — - | 4.17B CNY 616M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4219 CNY 622.5 USD |
<0.01
|
4.17B CNY 614.66M USD | 4197.7 CNY 619.36 USD | 4219.77 CNY 622.61 USD | — - | 4.17B CNY 614.66M USD |
|
CSI 1000 Index
000852.SS
CN
|
6585.67 CNY 971.7 USD |
+1.32
|
4.16B CNY 613.64M USD | 6560.59 CNY 968 USD | 6625.52 CNY 977.58 USD | — - | 4.16B CNY 613.64M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1768 CNY 260.86 USD |
-0.35
|
4.15B CNY 611.91M USD | 1766.82 CNY 260.69 USD | 1784.09 CNY 263.24 USD | — - | 4.15B CNY 611.91M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1030.07 CNY 151.98 USD |
-0.3
|
4.14B CNY 611.5M USD | 1028.57 CNY 151.76 USD | 1032.45 CNY 152.33 USD | — - | 4.14B CNY 611.5M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7181.88 CNY 1059.66 USD |
-0.22
|
4.13B CNY 609.42M USD | 7153.43 CNY 1055.47 USD | 7198.11 CNY 1062.06 USD | — - | 4.13B CNY 609.42M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1674.91 CNY 247.13 USD |
-0.53
|
4.13B CNY 608.81M USD | 1674.19 CNY 247.02 USD | 1690.52 CNY 249.43 USD | — - | 4.13B CNY 608.81M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2343.85 CNY 345.83 USD |
+0.37
|
4.08B CNY 602.58M USD | 2338.34 CNY 345.01 USD | 2356.37 CNY 347.68 USD | — - | 4.08B CNY 602.58M USD |
|
CSI Dividend Index
000922.SS
CN
|
5533.8 CNY 816.5 USD |
-0.51
|
4.07B CNY 600.45M USD | 5509.07 CNY 812.85 USD | 5547.53 CNY 818.52 USD | — - | 4.07B CNY 600.45M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1430.17 CNY 211.02 USD |
-0.36
|
4.07B CNY 600.04M USD | 1428.18 CNY 210.72 USD | 1440.08 CNY 212.48 USD | — - | 4.07B CNY 600.04M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4283.64 CNY 632.04 USD |
-0.47
|
4.02B CNY 593.34M USD | 4265.03 CNY 629.29 USD | 4295.73 CNY 633.82 USD | — - | 4.02B CNY 593.34M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2172.63 CNY 320.57 USD |
-0.33
|
4B CNY 590.43M USD | 2159.17 CNY 318.58 USD | 2178.27 CNY 321.4 USD | — - | 4B CNY 590.43M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4079.43 CNY 601.91 USD |
-0.02
|
3.99B CNY 589.06M USD | 4078.14 CNY 601.72 USD | 4133.75 CNY 609.92 USD | — - | 3.99B CNY 589.06M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4372.53 CNY 645.15 USD |
-0.42
|
3.99B CNY 588.41M USD | 4356.53 CNY 642.79 USD | 4382.57 CNY 646.64 USD | — - | 3.99B CNY 588.41M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
808.83 CNY 119.34 USD |
+2.63
|
3.97B CNY 585.73M USD | 789.63 CNY 116.51 USD | 812.79 CNY 119.93 USD | — - | 3.97B CNY 585.73M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1146.53 CNY 169.17 USD |
-0.62
|
3.95B CNY 582.43M USD | 1145.94 CNY 169.08 USD | 1158.28 CNY 170.9 USD | — - | 3.95B CNY 582.43M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5979.21 CNY 882.21 USD |
+1.58
|
3.93B CNY 579.47M USD | 5959.33 CNY 879.28 USD | 6058.01 CNY 893.84 USD | — - | 3.93B CNY 579.47M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2893.52 CNY 426.93 USD |
+2
|
3.92B CNY 578.64M USD | 2884.29 CNY 425.57 USD | 2937.01 CNY 433.35 USD | — - | 3.92B CNY 578.64M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.26 CNY 49.32 USD |
+0.35
|
3.91B CNY 577.64M USD | 328.87 CNY 48.52 USD | 334.78 CNY 49.4 USD | — - | 3.91B CNY 577.64M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3413.41 CNY 503.64 USD |
+0.17
|
3.91B CNY 577.45M USD | 3386.48 CNY 499.66 USD | 3416.69 CNY 504.12 USD | — - | 3.91B CNY 577.45M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11300.2 CNY 1667.31 USD |
-0.22
|
3.9B CNY 575.39M USD | 11271.07 CNY 1663.01 USD | 11349.22 CNY 1674.54 USD | — - | 3.9B CNY 575.39M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11858.68 CNY 1749.71 USD |
-0.37
|
3.9B CNY 574.73M USD | 11830.4 CNY 1745.54 USD | 11886.74 CNY 1753.85 USD | — - | 3.9B CNY 574.73M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8614.76 CNY 1271.08 USD |
-0.02
|
3.89B CNY 574.54M USD | 8596.39 CNY 1268.37 USD | 8649.59 CNY 1276.22 USD | — - | 3.89B CNY 574.54M USD |
|
SSE 180 Index
000010.SS
CN
|
9114.35 CNY 1344.8 USD |
-0.18
|
3.89B CNY 574.54M USD | 9106.98 CNY 1343.71 USD | 9187.94 CNY 1355.65 USD | — - | 3.89B CNY 574.54M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2294.8 CNY 338.59 USD |
-0.37
|
3.89B CNY 574.54M USD | 2291.08 CNY 338.04 USD | 2331.93 CNY 344.07 USD | — - | 3.89B CNY 574.54M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3300.88 CNY 487.03 USD |
+0.29
|
3.87B CNY 571.47M USD | 3293.17 CNY 485.9 USD | 3324.81 CNY 490.57 USD | — - | 3.87B CNY 571.47M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2007.37 CNY 296.18 USD |
-0.83
|
3.84B CNY 567.31M USD | 2004.48 CNY 295.76 USD | 2035.68 CNY 300.36 USD | — - | 3.84B CNY 567.31M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1743.13 CNY 257.19 USD |
+0.32
|
3.83B CNY 565.63M USD | 1741.27 CNY 256.92 USD | 1753.88 CNY 258.78 USD | — - | 3.83B CNY 565.63M USD |
|
CSI Financials index
000934.SS
CN
|
5766.58 CNY 850.84 USD |
<0.01
|
3.82B CNY 563.64M USD | 5735.31 CNY 846.23 USD | 5767.98 CNY 851.05 USD | — - | 3.82B CNY 563.64M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8926.09 CNY 1317.02 USD |
+0.05
|
3.79B CNY 559.32M USD | 8894.03 CNY 1312.29 USD | 9031.22 CNY 1332.53 USD | — - | 3.79B CNY 559.32M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.41 CNY 259.59 USD |
-0.76
|
3.77B CNY 555.66M USD | 1756.63 CNY 259.19 USD | 1768.39 CNY 260.92 USD | — - | 3.77B CNY 555.66M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5954.65 CNY 878.59 USD |
-0.49
|
3.76B CNY 555.37M USD | 5952.25 CNY 878.24 USD | 6018.23 CNY 887.97 USD | — - | 3.76B CNY 555.37M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7773.03 CNY 1146.89 USD |
-0.05
|
3.75B CNY 553.04M USD | 7747.27 CNY 1143.09 USD | 7810.8 CNY 1152.46 USD | — - | 3.75B CNY 553.04M USD |
|
CSI Media Index
399971.SS
CN
|
1255.54 CNY 185.25 USD |
+2.7
|
3.74B CNY 551.88M USD | 1224.13 CNY 180.62 USD | 1262.91 CNY 186.34 USD | — - | 3.74B CNY 551.88M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1116.31 CNY 164.71 USD |
+0.26
|
3.74B CNY 551.54M USD | 1115.03 CNY 164.52 USD | 1123.07 CNY 165.71 USD | — - | 3.74B CNY 551.54M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11738.13 CNY 1731.93 USD |
-0.2
|
3.69B CNY 543.78M USD | 11666.57 CNY 1721.37 USD | 11746.87 CNY 1733.22 USD | — - | 3.69B CNY 543.78M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3667.46 CNY 541.12 USD |
-0.46
|
3.68B CNY 543.47M USD | 3660.19 CNY 540.05 USD | 3682.75 CNY 543.38 USD | — - | 3.68B CNY 543.47M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1541.58 CNY 227.45 USD |
+0.14
|
3.68B CNY 543.23M USD | 1538.29 CNY 226.97 USD | 1547.8 CNY 228.37 USD | — - | 3.68B CNY 543.23M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2134.97 HKD 272.98 USD |
+0.69
|
4.2B HKD 536.94M USD | 2124.6 HKD 271.66 USD | 2141.81 HKD 273.86 USD | — - | 4.2B HKD 536.94M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9309.97 CNY 1373.66 USD |
+2.43
|
3.64B CNY 536.78M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 3.64B CNY 536.78M USD |
|
CSI Electronics Index
930652.SS
CN
|
9268.94 CNY 1367.6 USD |
+1.62
|
3.6B CNY 530.59M USD | 9237.75 CNY 1363 USD | 9392.94 CNY 1385.9 USD | — - | 3.6B CNY 530.59M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2464.63 CNY 363.65 USD |
-0.77
|
3.59B CNY 529.79M USD | 2462.51 CNY 363.34 USD | 2488.56 CNY 367.18 USD | — - | 3.59B CNY 529.79M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2553.14 CNY 376.71 USD |
+1.15
|
3.58B CNY 528.85M USD | 2545.91 CNY 375.64 USD | 2571.85 CNY 379.47 USD | — - | 3.58B CNY 528.85M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8453.62 CNY 1247.31 USD |
-0.02
|
3.53B CNY 521.42M USD | 8409.54 CNY 1240.8 USD | 8457.16 CNY 1247.83 USD | — - | 3.53B CNY 521.42M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5812.55 CNY 857.62 USD |
+0.18
|
3.52B CNY 518.63M USD | 5808.21 CNY 856.98 USD | 5885 CNY 868.31 USD | — - | 3.52B CNY 518.63M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4646.68 CNY 685.6 USD |
+0.58
|
3.5B CNY 515.91M USD | 4636.17 CNY 684.05 USD | 4666 CNY 688.45 USD | — - | 3.5B CNY 515.91M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3258.1 CNY 480.72 USD |
+0.18
|
3.49B CNY 515.15M USD | 3255.23 CNY 480.3 USD | 3291.09 CNY 485.59 USD | — - | 3.49B CNY 515.15M USD |
|
SSE Utilities Index
000007.SS
CN
|
4350.66 CNY 641.93 USD |
-0.15
|
3.48B CNY 513.95M USD | 4341.16 CNY 640.52 USD | 4369.56 CNY 644.71 USD | — - | 3.48B CNY 513.95M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3187.54 CNY 470.31 USD |
+1.27
|
3.47B CNY 512.29M USD | 3167.55 CNY 467.36 USD | 3212.76 CNY 474.03 USD | — - | 3.47B CNY 512.29M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.04 CNY 960.09 USD |
<0.01
|
3.46B CNY 510.31M USD | 6471.94 CNY 954.92 USD | 6508.57 CNY 960.32 USD | — - | 3.46B CNY 510.31M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3420.24 CNY 504.65 USD |
+1.2
|
3.4B CNY 501.1M USD | 3410.65 CNY 503.23 USD | 3448.68 CNY 508.84 USD | — - | 3.4B CNY 501.1M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1530.2 CNY 225.78 USD |
+0.24
|
3.37B CNY 496.83M USD | 1527.3 CNY 225.35 USD | 1539.18 CNY 227.1 USD | — - | 3.37B CNY 496.83M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
699.67 CNY 103.23 USD |
+2.75
|
3.36B CNY 495.88M USD | 683.58 CNY 100.86 USD | 703.21 CNY 103.76 USD | — - | 3.36B CNY 495.88M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6903.94 CNY 1018.66 USD |
-0.46
|
3.35B CNY 493.71M USD | 6861.37 CNY 1012.38 USD | 6916.81 CNY 1020.55 USD | — - | 3.35B CNY 493.71M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4199.23 CNY 619.58 USD |
+0.63
|
3.35B CNY 493.6M USD | 4194.35 CNY 618.86 USD | 4248.57 CNY 626.86 USD | — - | 3.35B CNY 493.6M USD |
|
CSI 200 Index
000904.SS
CN
|
4901.24 CNY 723.16 USD |
+0.56
|
3.25B CNY 479.46M USD | 4891.82 CNY 721.77 USD | 4930.41 CNY 727.47 USD | — - | 3.25B CNY 479.46M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2781.95 CNY 410.47 USD |
+2.49
|
3.25B CNY 478.94M USD | 2736.48 CNY 403.76 USD | 2801.17 CNY 413.3 USD | — - | 3.25B CNY 478.94M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3350.84 CNY 494.41 USD |
+0.31
|
3.23B CNY 477.16M USD | 3345.72 CNY 493.65 USD | 3389.54 CNY 500.12 USD | — - | 3.23B CNY 477.16M USD |
|
CCTV500 Index
000855.SS
CN
|
1494.98 CNY 220.58 USD |
-0.04
|
3.23B CNY 476.99M USD | 1492.71 CNY 220.25 USD | 1502.87 CNY 221.74 USD | — - | 3.23B CNY 476.99M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6631.81 CNY 978.5 USD |
-0.19
|
3.21B CNY 473.9M USD | 6629.37 CNY 978.14 USD | 6718.9 CNY 991.35 USD | — - | 3.21B CNY 473.9M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
588.89 CNY 86.89 USD |
+2.34
|
3.21B CNY 472.9M USD | 577.04 CNY 85.14 USD | 590.35 CNY 87.1 USD | — - | 3.21B CNY 472.9M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9604.68 CNY 1417.14 USD |
-0.03
|
3.2B CNY 472.63M USD | 9588.97 CNY 1414.82 USD | 9638.47 CNY 1422.13 USD | — - | 3.2B CNY 472.63M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1643.49 CNY 242.49 USD |
-0.35
|
3.17B CNY 467.5M USD | 1640.55 CNY 242.06 USD | 1651.08 CNY 243.61 USD | — - | 3.17B CNY 467.5M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4517.08 CNY 666.48 USD |
+2.48
|
3.16B CNY 466.5M USD | 4446.53 CNY 656.07 USD | 4564.43 CNY 673.47 USD | — - | 3.16B CNY 466.5M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3314.95 CNY 489.11 USD |
+0.41
|
3.13B CNY 462.2M USD | 3308.69 CNY 488.19 USD | 3330.59 CNY 491.42 USD | — - | 3.13B CNY 462.2M USD |
|
SSE Commercial Index
000005.SS
CN
|
2596.66 CNY 383.13 USD |
+0.51
|
3.12B CNY 460.31M USD | 2574.35 CNY 379.84 USD | 2599.25 CNY 383.51 USD | — - | 3.12B CNY 460.31M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4701.12 CNY 693.64 USD |
+0.35
|
3.1B CNY 456.97M USD | 4689.18 CNY 691.87 USD | 4726.48 CNY 697.38 USD | — - | 3.1B CNY 456.97M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2867.6 CNY 423.11 USD |
-0.6
|
3.09B CNY 456.53M USD | 2860.4 CNY 422.04 USD | 2880.24 CNY 424.97 USD | — - | 3.09B CNY 456.53M USD |
|
SSE 50 Index
000016.SS
CN
|
2777.4 CNY 409.8 USD |
-0.42
|
3.09B CNY 456.53M USD | 2774.58 CNY 409.38 USD | 2801.42 CNY 413.34 USD | — - | 3.09B CNY 456.53M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2192.79 CNY 323.54 USD |
-0.6
|
3.09B CNY 456.23M USD | 2190.33 CNY 323.18 USD | 2212.2 CNY 326.4 USD | — - | 3.09B CNY 456.23M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13027.64 CNY 1922.19 USD |
-0.32
|
3.09B CNY 455.34M USD | 12921.19 CNY 1906.48 USD | 13055.85 CNY 1926.35 USD | — - | 3.09B CNY 455.34M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7327.56 CNY 1081.16 USD |
-0.37
|
3.05B CNY 449.65M USD | 7280.94 CNY 1074.28 USD | 7337.97 CNY 1082.69 USD | — - | 3.05B CNY 449.65M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1571.97 CNY 231.94 USD |
+1.94
|
3.04B CNY 448.78M USD | 1563.88 CNY 230.75 USD | 1585.26 CNY 233.9 USD | — - | 3.04B CNY 448.78M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7529.94 CNY 1111.02 USD |
+0.32
|
3.04B CNY 448.19M USD | 7523.8 CNY 1110.11 USD | 7605.22 CNY 1122.13 USD | — - | 3.04B CNY 448.19M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5715.51 CNY 843.31 USD |
+0.55
|
3.04B CNY 448.19M USD | 5705.52 CNY 841.83 USD | 5761.83 CNY 850.14 USD | — - | 3.04B CNY 448.19M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6693.2 CNY 987.56 USD |
-0.41
|
3.04B CNY 448.04M USD | 6682.29 CNY 985.95 USD | 6714.46 CNY 990.7 USD | — - | 3.04B CNY 448.04M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2004.63 CNY 295.78 USD |
+0.41
|
3.02B CNY 445.01M USD | 1995.99 CNY 294.5 USD | 2008.24 CNY 296.31 USD | — - | 3.02B CNY 445.01M USD |
|
CSI Materials index
000929.SS
CN
|
3611.78 CNY 532.91 USD |
-0.13
|
3.01B CNY 444.54M USD | 3608.83 CNY 532.47 USD | 3661.11 CNY 540.19 USD | — - | 3.01B CNY 444.54M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3071.54 CNY 453.2 USD |
-0.38
|
3.01B CNY 444.41M USD | 3064.61 CNY 452.17 USD | 3082.08 CNY 454.75 USD | — - | 3.01B CNY 444.41M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
815.51 CNY 120.33 USD |
+1.33
|
3B CNY 442.84M USD | 807.65 CNY 119.17 USD | 818.16 CNY 120.72 USD | — - | 3B CNY 442.84M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2007.37 CNY 296.18 USD |
-0.35
|
2.99B CNY 441.28M USD | 2003.39 CNY 295.59 USD | 2027.6 CNY 299.17 USD | — - | 2.99B CNY 441.28M USD |
|
SSE Dividend Index
000015.SS
CN
|
3270.82 CNY 482.6 USD |
-0.62
|
2.95B CNY 434.67M USD | 3252.77 CNY 479.94 USD | 3282.4 CNY 484.31 USD | — - | 2.95B CNY 434.67M USD |
|
SZFI 60 Index
399701.SS
CN
|
7194.78 CNY 1061.57 USD |
-0.17
|
2.94B CNY 433.3M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 2.94B CNY 433.3M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6212.79 CNY 916.68 USD |
-0.01
|
2.92B CNY 430.99M USD | 6176.08 CNY 911.26 USD | 6214.32 CNY 916.9 USD | — - | 2.92B CNY 430.99M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2079.82 CNY 306.87 USD |
+0.85
|
2.91B CNY 429.95M USD | 2069.44 CNY 305.34 USD | 2085.06 CNY 307.64 USD | — - | 2.91B CNY 429.95M USD |
|
SSE Fund Index
000011.SS
CN
|
6573.64 CNY 969.92 USD |
+0.35
|
2.9B CNY 427.37M USD | 6565.79 CNY 968.76 USD | 6600.32 CNY 973.86 USD | — - | 2.9B CNY 427.37M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2548.3 CNY 375.99 USD |
-0.44
|
2.9B CNY 427.18M USD | 2539.13 CNY 374.64 USD | 2555.77 CNY 377.1 USD | — - | 2.9B CNY 427.18M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9895.82 CNY 1460.1 USD |
+2.08
|
2.89B CNY 426.92M USD | 9856.07 CNY 1454.23 USD | 9990.64 CNY 1474.09 USD | — - | 2.89B CNY 426.92M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3539.9 CNY 522.3 USD |
-0.96
|
2.89B CNY 425.8M USD | 3536.96 CNY 521.87 USD | 3559.9 CNY 525.25 USD | — - | 2.89B CNY 425.8M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14202.65 CNY 2095.56 USD |
+1.69
|
2.89B CNY 425.76M USD | 14119.33 CNY 2083.27 USD | 14243.64 CNY 2101.61 USD | — - | 2.89B CNY 425.76M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8852.53 CNY 1306.16 USD |
<0.01
|
2.87B CNY 423.15M USD | 8820.76 CNY 1301.48 USD | 8901.07 CNY 1313.33 USD | — - | 2.87B CNY 423.15M USD |
