Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1368.47 USD — |
-0.32
|
906.73M USD — | 1368.36 USD — | 1376.02 USD — | — - | 906.73M USD — |
| CSI 300 Index(USD) 930748.SS | 4407.51 USD — |
-0.36
|
799.05M USD — | 4407.43 USD — | 4430.55 USD — | — - | 799.05M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4407.22 USD — |
-0.35
|
799.05M USD — | 4407.15 USD — | 4430.55 USD — | — - | 799.05M USD — |
| CSI 300 ESG Index 931463.SS | 1073.73 CNY 149.29 USD |
-0.32
|
4.26B CNY 592.82M USD | 1073.72 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 4.26B CNY 592.82M USD |
| SSE New Composite Index 000017.SS | 2854.29 CNY 396.87 USD |
-0.33
|
4.22B CNY 586.91M USD | 2853.41 CNY 396.75 USD | 2867.7 CNY 398.73 USD | — - | 4.22B CNY 586.91M USD |
| SSE Free Float Index 000090.SS | 1218.64 CNY 169.44 USD |
-0.37
|
4.22B CNY 586.91M USD | 1218.33 CNY 169.4 USD | 1225.17 CNY 170.35 USD | — - | 4.22B CNY 586.91M USD |
| China Strategic Emerging Indust 000891.SS | 1394.86 CNY 193.95 USD |
-0.28
|
4.17B CNY 580.15M USD | 1393.09 CNY 193.7 USD | 1403.91 CNY 195.2 USD | — - | 4.17B CNY 580.15M USD |
| CSI RAFI 500 Index H30363.SS | 7413.27 CNY 1030.77 USD |
-0.22
|
4.14B CNY 575.42M USD | 7406.07 CNY 1029.76 USD | 7443.53 CNY 1034.97 USD | — - | 4.14B CNY 575.42M USD |
| CSI 700 Index 000907.SS | 5038.66 CNY 700.59 USD |
-0.32
|
4.04B CNY 562.02M USD | 5036.16 CNY 700.24 USD | 5063.87 CNY 704.1 USD | — - | 4.04B CNY 562.02M USD |
| Shanghai Composite 000001.SS | 3378.79 CNY 469.8 USD |
-0.29
|
3.99B CNY 554.81M USD | 3378.79 CNY 469.8 USD | 3393.31 CNY 471.82 USD | — - | 3.99B CNY 554.81M USD |
| 000002.SS 000002.SS | 3541.4 CNY 492.41 USD |
-0.3
|
3.98B CNY 553.48M USD | 3541.4 CNY 492.41 USD | 3556.68 CNY 494.53 USD | — - | 3.98B CNY 553.48M USD |
| CSI 300 AH Select Index 930767.SS | 5161.69 CNY 717.7 USD |
-0.43
|
3.96B CNY 550.32M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 3.96B CNY 550.32M USD |
| SSE SH Equities Index 000159.SS | 3099.61 CNY 430.98 USD |
-0.38
|
3.93B CNY 545.97M USD | 3099.16 CNY 430.92 USD | 3115.9 CNY 433.25 USD | — - | 3.93B CNY 545.97M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CIC High Quality Growth Ind 931725.SS | 6907.86 CNY 960.49 USD |
-0.49
|
3.87B CNY 538.36M USD | 6907.3 CNY 960.41 USD | 6950.8 CNY 966.46 USD | — - | 3.87B CNY 538.36M USD |
| SSEF 200 Index 000098.SS | 5125.21 CNY 712.63 USD |
-0.27
|
3.87B CNY 537.41M USD | 5124.86 CNY 712.58 USD | 5145.22 CNY 715.41 USD | — - | 3.87B CNY 537.41M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6754.75 CNY 939.2 USD |
-0.85
|
3.86B CNY 536.5M USD | 6745.18 CNY 937.87 USD | 6828.27 CNY 949.43 USD | — - | 3.86B CNY 536.5M USD |
| CSI 500 ESG Index 931648.SS | 1035.27 CNY 143.95 USD |
-0.42
|
3.84B CNY 533.62M USD | 1034.4 CNY 143.83 USD | 1040.74 CNY 144.71 USD | — - | 3.84B CNY 533.62M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2674.77 CNY 371.91 USD |
-0.53
|
3.81B CNY 530.03M USD | 2674.77 CNY 371.91 USD | 2692.45 CNY 374.37 USD | — - | 3.81B CNY 530.03M USD |
| SSE Conglomerates Index 000008.SS | 3324.71 CNY 462.28 USD |
-0.15
|
3.68B CNY 511.6M USD | 3319.98 CNY 461.62 USD | 3333.78 CNY 463.54 USD | — - | 3.68B CNY 511.6M USD |
| CES China 280 Index CES280.SS | 6569.48 CNY 913.44 USD |
-0.33
|
3.59B CNY 499.23M USD | 6565.28 CNY 912.86 USD | 6607.91 CNY 918.79 USD | — - | 3.59B CNY 499.23M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24852.99 CNY 3455.64 USD |
-0.39
|
3.58B CNY 497.34M USD | 24826.97 CNY 3452.03 USD | 24990.82 CNY 3474.81 USD | — - | 3.58B CNY 497.34M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5380.42 CNY 748.11 USD |
-0.44
|
3.56B CNY 495.29M USD | 5380.42 CNY 748.11 USD | 5411.42 CNY 752.42 USD | — - | 3.56B CNY 495.29M USD |
| SSE Medium Enterprise Composite 000020.SS | 1265.26 CNY 175.93 USD |
-0.6
|
3.5B CNY 487.33M USD | 1263.94 CNY 175.74 USD | 1276.58 CNY 177.5 USD | — - | 3.5B CNY 487.33M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9049.47 CNY 1258.27 USD |
-0.94
|
3.44B CNY 478.06M USD | 9044.35 CNY 1257.56 USD | 9251.65 CNY 1286.38 USD | — - | 3.44B CNY 478.06M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5096.79 CNY 708.67 USD |
-0.26
|
3.42B CNY 474.85M USD | 5093.13 CNY 708.17 USD | 5126.45 CNY 712.8 USD | — - | 3.42B CNY 474.85M USD |
| SSE180 Inversed Index H50046.SS | 3687.32 CNY 512.7 USD |
+0.4
|
3.36B CNY 467.17M USD | 3669.24 CNY 510.18 USD | 3688.86 CNY 512.91 USD | — - | 3.36B CNY 467.17M USD |
| SSE180 Inversed 2X Index H50047.SS | 428.82 CNY 59.62 USD |
+0.79
|
3.36B CNY 467.17M USD | 424.63 CNY 59.04 USD | 429.18 CNY 59.67 USD | — - | 3.36B CNY 467.17M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11730.95 CNY 1631.11 USD |
-0.26
|
3.31B CNY 460.5M USD | 11729.31 CNY 1630.88 USD | 11779.12 CNY 1637.81 USD | — - | 3.31B CNY 460.5M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10946.33 CNY 1522.01 USD |
-0.35
|
3.31B CNY 460.5M USD | 10945.83 CNY 1521.95 USD | 10989.72 CNY 1528.05 USD | — - | 3.31B CNY 460.5M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8070.63 CNY 1122.17 USD |
-0.28
|
3.3B CNY 459.08M USD | 8070.63 CNY 1122.17 USD | 8101.12 CNY 1126.41 USD | — - | 3.3B CNY 459.08M USD |
| SSE 180 Index 000010.SS | 8554.6 CNY 1189.46 USD |
-0.44
|
3.3B CNY 459.08M USD | 8554.6 CNY 1189.46 USD | 8601.07 CNY 1195.92 USD | — - | 3.3B CNY 459.08M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2223.42 CNY 309.15 USD |
-0.88
|
3.3B CNY 458.87M USD | 2223.19 CNY 309.12 USD | 2246.99 CNY 312.43 USD | — - | 3.3B CNY 458.87M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1570.52 CNY 218.37 USD |
-0.54
|
3.24B CNY 450.44M USD | 1570.39 CNY 218.35 USD | 1579.43 CNY 219.61 USD | — - | 3.24B CNY 450.44M USD |
| CSI All Share Financials Index 000992.SS | 5744.16 CNY 798.69 USD |
-0.31
|
3.13B CNY 435.25M USD | 5743.46 CNY 798.59 USD | 5772.05 CNY 802.56 USD | — - | 3.13B CNY 435.25M USD |
| SSE SmallCap Index 000045.SS | 4592.54 CNY 638.56 USD |
-0.3
|
3.13B CNY 434.94M USD | 4590.46 CNY 638.27 USD | 4615.16 CNY 641.71 USD | — - | 3.13B CNY 434.94M USD |
| CSI CICC Select 300 Index 931069.SS | 4395.85 CNY 611.21 USD |
-0.28
|
3.12B CNY 433.34M USD | 4395.35 CNY 611.14 USD | 4419.2 CNY 614.46 USD | — - | 3.12B CNY 433.34M USD |
| CSI 2000 Index 932000.SS | 2601.31 CNY 361.69 USD |
-0.32
|
3.12B CNY 433.34M USD | 2597.07 CNY 361.11 USD | 2619.85 CNY 364.27 USD | — - | 3.12B CNY 433.34M USD |
| CSI Free Float Index 000902.SS | 5126.13 CNY 712.75 USD |
-0.3
|
3.1B CNY 430.63M USD | 5122.84 CNY 712.3 USD | 5154.6 CNY 716.71 USD | — - | 3.1B CNY 430.63M USD |
| CSI China A Share Index 930903.SS | 3325.64 CNY 462.41 USD |
-0.3
|
3.09B CNY 430.16M USD | 3323.5 CNY 462.11 USD | 3344.14 CNY 464.98 USD | — - | 3.09B CNY 430.16M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Industrial Index 000004.SS | 2876.31 CNY 399.93 USD |
-0.32
|
3.05B CNY 424.77M USD | 2872.75 CNY 399.44 USD | 2890.85 CNY 401.95 USD | — - | 3.05B CNY 424.77M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2313.51 CNY 321.68 USD |
-0.31
|
3.05B CNY 423.73M USD | 2312.75 CNY 321.57 USD | 2326.92 CNY 323.54 USD | — - | 3.05B CNY 423.73M USD |
| CSI All Share Industrials Index 000988.SS | 3186.77 CNY 443.1 USD |
-0.12
|
2.99B CNY 415.8M USD | 3184.91 CNY 442.84 USD | 3196.74 CNY 444.49 USD | — - | 2.99B CNY 415.8M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5117.11 CNY 711.5 USD |
-0.32
|
2.98B CNY 414.01M USD | 5108.99 CNY 710.37 USD | 5143.33 CNY 715.15 USD | — - | 2.98B CNY 414.01M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4462.55 CNY 620.49 USD |
-0.24
|
2.97B CNY 412.93M USD | 4461.87 CNY 620.39 USD | 4480.3 CNY 622.96 USD | — - | 2.97B CNY 412.93M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4388.47 CNY 610.19 USD |
-1
|
2.96B CNY 411.38M USD | 4381.44 CNY 609.21 USD | 4490.73 CNY 624.41 USD | — - | 2.96B CNY 411.38M USD |
| SSE Fund Index 000011.SS | 6913.09 CNY 961.22 USD |
-0.05
|
2.93B CNY 407.18M USD | 6912.8 CNY 961.18 USD | 6918.07 CNY 961.91 USD | — - | 2.93B CNY 407.18M USD |
| SZFI 200 Index 399703.SS | 6331.49 CNY 880.35 USD |
-0.03
|
2.87B CNY 399.46M USD | 6329.43 CNY 880.07 USD | 6358.6 CNY 884.12 USD | — - | 2.87B CNY 399.46M USD |
| CSI Hong Kong 300 Index H11164.SS | 2114.69 HKD 270.39 USD |
-0.29
|
3.08B HKD 394.42M USD | 2112.66 HKD 270.13 USD | 2129.56 HKD 272.29 USD | — - | 3.08B HKD 394.42M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.93 CNY 168.93 USD |
-0.36
|
2.79B CNY 387.46M USD | 1214.86 CNY 168.92 USD | 1221.32 CNY 169.82 USD | — - | 2.79B CNY 387.46M USD |
| AMAC Financials Index H11046.SS | 4115.4 CNY 572.22 USD |
-0.34
|
2.79B CNY 387.39M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 2.79B CNY 387.39M USD |
| SSEF 300 Index 000099.SS | 7726.77 CNY 1074.36 USD |
-0.2
|
2.77B CNY 385M USD | 7722.92 CNY 1073.82 USD | 7757.8 CNY 1078.67 USD | — - | 2.77B CNY 385M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1785.08 CNY 248.2 USD |
-0.52
|
2.76B CNY 383.96M USD | 1784.98 CNY 248.19 USD | 1800.75 CNY 250.38 USD | — - | 2.76B CNY 383.96M USD |
| SSE 380 Equal Weight Index 000115.SS | 7187.63 CNY 999.39 USD |
-0.18
|
2.76B CNY 383.56M USD | 7180.69 CNY 998.43 USD | 7218.66 CNY 1003.71 USD | — - | 2.76B CNY 383.56M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE 380 Index 000009.SS | 5418.89 CNY 753.46 USD |
-0.26
|
2.75B CNY 381.76M USD | 5416.34 CNY 753.11 USD | 5443.1 CNY 756.83 USD | — - | 2.75B CNY 381.76M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7803.2 CNY 1084.98 USD |
-0.22
|
2.74B CNY 380.62M USD | 7797.79 CNY 1084.23 USD | 7827.52 CNY 1088.36 USD | — - | 2.74B CNY 380.62M USD |
| CES China 120 Index CES120.SS | 6478 CNY 900.72 USD |
-0.28
|
2.74B CNY 380.3M USD | 6474.57 CNY 900.25 USD | 6519.02 CNY 906.43 USD | — - | 2.74B CNY 380.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6119.67 CNY 850.9 USD |
-0.35
|
2.73B CNY 379.4M USD | 6116.01 CNY 850.39 USD | 6150.15 CNY 855.14 USD | — - | 2.73B CNY 379.4M USD |
| SSE 180 relative Value Index 000031.SS | 3096 CNY 430.48 USD |
-0.28
|
2.69B CNY 373.68M USD | 3095.58 CNY 430.42 USD | 3109.68 CNY 432.38 USD | — - | 2.69B CNY 373.68M USD |
| CSI 300 Value Index 000919.SS | 5052.3 CNY 702.49 USD |
-0.13
|
2.67B CNY 370.88M USD | 5051.08 CNY 702.32 USD | 5072.81 CNY 705.34 USD | — - | 2.67B CNY 370.88M USD |
| CSI 200 Index 000904.SS | 4448.87 CNY 618.59 USD |
-0.29
|
2.64B CNY 367.27M USD | 4447.94 CNY 618.46 USD | 4471.51 CNY 621.73 USD | — - | 2.64B CNY 367.27M USD |
| CCTV500 Index 000855.SS | 1361.14 CNY 189.26 USD |
-0.35
|
2.62B CNY 363.62M USD | 1361.12 CNY 189.25 USD | 1368.45 CNY 190.27 USD | — - | 2.62B CNY 363.62M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4799.7 CNY 667.37 USD |
-0.27
|
2.6B CNY 361.69M USD | 4798.63 CNY 667.22 USD | 4815.39 CNY 669.55 USD | — - | 2.6B CNY 361.69M USD |
| CSI All Share Index 000985.SS | 4823.74 CNY 670.71 USD |
-0.3
|
2.6B CNY 361.34M USD | 4820.65 CNY 670.28 USD | 4850.54 CNY 674.43 USD | — - | 2.6B CNY 361.34M USD |
| SSE Corporate Governance Index 000019.SS | 1126.87 CNY 156.68 USD |
-0.32
|
2.59B CNY 360.1M USD | 1126.83 CNY 156.68 USD | 1132.33 CNY 157.44 USD | — - | 2.59B CNY 360.1M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1244.42 CNY 173.03 USD |
-0.86
|
2.59B CNY 360.05M USD | 1244.08 CNY 172.98 USD | 1259.15 CNY 175.08 USD | — - | 2.59B CNY 360.05M USD |
| CSI Mobile Internet Index 399970.SS | 3105.87 CNY 431.85 USD |
-0.2
|
2.58B CNY 358.75M USD | 3102.88 CNY 431.44 USD | 3124.6 CNY 434.46 USD | — - | 2.58B CNY 358.75M USD |
| AMAC Chemical Material & Produc H30053.SS | 2567.73 CNY 357.03 USD |
-0.23
|
2.56B CNY 356.28M USD | 2564.08 CNY 356.52 USD | 2586.95 CNY 359.7 USD | — - | 2.56B CNY 356.28M USD |
| SSE Urbanization Index H50037.SS | 1954.54 CNY 271.77 USD |
-0.32
|
2.54B CNY 353.31M USD | 1953.82 CNY 271.67 USD | 1964.32 CNY 273.13 USD | — - | 2.54B CNY 353.31M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1127.77 CNY 156.81 USD |
-0.42
|
2.48B CNY 344.22M USD | 1127.71 CNY 156.8 USD | 1134.35 CNY 157.72 USD | — - | 2.48B CNY 344.22M USD |
| CSI Internet Finance Index 399805.SS | 3536.44 CNY 491.72 USD |
+0.66
|
2.45B CNY 340.34M USD | 3502.94 CNY 487.06 USD | 3563.85 CNY 495.53 USD | — - | 2.45B CNY 340.34M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1184.69 CNY 164.72 USD |
-0.35
|
2.43B CNY 338.04M USD | 1184.59 CNY 164.71 USD | 1191.3 CNY 165.64 USD | — - | 2.43B CNY 338.04M USD |
| CSI Financials index 000934.SS | 6013.62 CNY 836.15 USD |
-0.35
|
2.43B CNY 337.68M USD | 6012.91 CNY 836.06 USD | 6044.74 CNY 840.48 USD | — - | 2.43B CNY 337.68M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4273.24 CNY 594.17 USD |
-0.41
|
2.42B CNY 335.86M USD | 4273.24 CNY 594.17 USD | 4300.22 CNY 597.92 USD | — - | 2.42B CNY 335.86M USD |
| SSE 380 Relative Value Index In 000120.SS | 8186.76 CNY 1138.31 USD |
-0.2
|
2.4B CNY 333.99M USD | 8182.62 CNY 1137.74 USD | 8217.13 CNY 1142.54 USD | — - | 2.4B CNY 333.99M USD |
| SSEF 500 Index 000100.SS | 5700.58 CNY 792.63 USD |
-0.25
|
2.35B CNY 326.51M USD | 5698.86 CNY 792.39 USD | 5721.42 CNY 795.53 USD | — - | 2.35B CNY 326.51M USD |
| SSE 180 AH Select Index 950092.SS | 5280.27 CNY 734.19 USD |
-0.5
|
2.33B CNY 324.2M USD | 5279.06 CNY 734.02 USD | 5311.98 CNY 738.6 USD | — - | 2.33B CNY 324.2M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14744.2 CNY 2050.08 USD |
-0.24
|
2.32B CNY 322.53M USD | 14741.76 CNY 2049.74 USD | 14802.22 CNY 2058.15 USD | — - | 2.32B CNY 322.53M USD |
| SSE Market Value Top 100 Index 000155.SS | 2869.03 CNY 398.92 USD |
-0.45
|
2.29B CNY 318.71M USD | 2869.03 CNY 398.92 USD | 2884.9 CNY 401.13 USD | — - | 2.29B CNY 318.71M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8761.44 CNY 1218.22 USD |
-0.33
|
2.28B CNY 316.95M USD | 8759.41 CNY 1217.94 USD | 8807.73 CNY 1224.66 USD | — - | 2.28B CNY 316.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2589.56 CNY 360.06 USD |
-0.35
|
2.27B CNY 315.23M USD | 2589.44 CNY 360.04 USD | 2603.34 CNY 361.98 USD | — - | 2.27B CNY 315.23M USD |
| CSI 800 Financial Index H30086.SS | 6743.6 CNY 937.65 USD |
-0.35
|
2.25B CNY 312.3M USD | 6742.9 CNY 937.56 USD | 6780.07 CNY 942.72 USD | — - | 2.25B CNY 312.3M USD |
| CSI 800 Index 000906.SS | 4171.84 CNY 580.07 USD |
-0.32
|
2.23B CNY 309.73M USD | 4170.08 CNY 579.82 USD | 4192.21 CNY 582.9 USD | — - | 2.23B CNY 309.73M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47637.58 CNY 6623.69 USD |
-0.54
|
2.23B CNY 309.5M USD | 47629.08 CNY 6622.51 USD | 47998.05 CNY 6673.81 USD | — - | 2.23B CNY 309.5M USD |
| CSI High-End Equipment Manufact 930599.SS | 5608.09 CNY 779.77 USD |
-0.31
|
2.22B CNY 308M USD | 5603.84 CNY 779.18 USD | 5636.78 CNY 783.76 USD | — - | 2.22B CNY 308M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1589.66 CNY 221.03 USD |
-0.1
|
2.2B CNY 305.63M USD | 1587.08 CNY 220.67 USD | 1592.22 CNY 221.39 USD | — - | 2.2B CNY 305.63M USD |
| CSI Central State-owned Enterpr 000927.SS | 1899.5 CNY 264.11 USD |
-0.28
|
2.17B CNY 301.81M USD | 1898.94 CNY 264.03 USD | 1904.91 CNY 264.86 USD | — - | 2.17B CNY 301.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1217.71 CNY 169.31 USD |
-0.09
|
2.14B CNY 297.29M USD | 1217.51 CNY 169.29 USD | 1223.86 CNY 170.17 USD | — - | 2.14B CNY 297.29M USD |
| CSI 100 Index 000903.SS | 3672.39 CNY 510.62 USD |
-0.31
|
2.13B CNY 296.44M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 2.13B CNY 296.44M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3377.89 CNY 469.67 USD |
-0.38
|
2.11B CNY 293.59M USD | 3377.72 CNY 469.65 USD | 3394.85 CNY 472.03 USD | — - | 2.11B CNY 293.59M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1068.8 CNY 148.61 USD |
-0.02
|
2.11B CNY 293.31M USD | 1067.95 CNY 148.49 USD | 1075.48 CNY 149.54 USD | — - | 2.11B CNY 293.31M USD |
| CES China A80 Index CESA80.SS | 7294.66 CNY 1014.27 USD |
-0.37
|
2.11B CNY 293.03M USD | 7294.43 CNY 1014.24 USD | 7334.46 CNY 1019.81 USD | — - | 2.11B CNY 293.03M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5008.66 CNY 696.42 USD |
-0.23
|
2.11B CNY 292.77M USD | 5007.27 CNY 696.23 USD | 5036.43 CNY 700.28 USD | — - | 2.11B CNY 292.77M USD |
| AMAC Mining Index H11031.SS | 2461.65 CNY 342.28 USD |
-0.03
|
2.1B CNY 292.08M USD | 2449.45 CNY 340.58 USD | 2464.6 CNY 342.69 USD | — - | 2.1B CNY 292.08M USD |
| CSI SWS Media Index 399810.SS | 2760.67 CNY 383.85 USD |
-1.53
|
2.09B CNY 290.64M USD | 2759.46 CNY 383.69 USD | 2807.68 CNY 390.39 USD | — - | 2.09B CNY 290.64M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6299.73 CNY 875.94 USD |
-0.11
|
2.09B CNY 290.51M USD | 6296.88 CNY 875.54 USD | 6331.29 CNY 880.32 USD | — - | 2.09B CNY 290.51M USD |
| CSI SWS Internet Finance Index 930661.SS | 3399.26 CNY 472.64 USD |
+0.14
|
2.03B CNY 281.66M USD | 3390.23 CNY 471.39 USD | 3421.24 CNY 475.7 USD | — - | 2.03B CNY 281.66M USD |