Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4247.03 USD — |
-0.34
|
3.92B USD — | 4238.61 USD — | 4262.15 USD — | — - | 3.92B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4246.23 USD — |
-0.39
|
3.92B USD — | 4238.59 USD — | 4262.52 USD — | — - | 3.92B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1347.82 USD — |
-0.32
|
2.19B USD — | 1341.82 USD — | 1352.12 USD — | — - | 2.19B USD — |
| CES Stock Connect 300 Index CES300.SS | 4582.5 CNY 637.17 USD |
-0.03
|
4.25B CNY 591.22M USD | 4561.64 CNY 634.27 USD | 4596.36 CNY 639.09 USD | — - | 4.25B CNY 591.22M USD |
| SSE Central State-owned Enterpr 000042.SS | 1705.77 CNY 237.18 USD |
+0.25
|
4.19B CNY 582.72M USD | 1696.79 CNY 235.93 USD | 1711.25 CNY 237.94 USD | — - | 4.19B CNY 582.72M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15360.38 CNY 2135.76 USD |
-0.5
|
4.17B CNY 579.77M USD | 15337.12 CNY 2132.53 USD | 15436.85 CNY 2146.39 USD | — - | 4.17B CNY 579.77M USD |
| SSE 180 Low Beta Index 000136.SS | 11463.38 CNY 1593.91 USD |
+0.5
|
4.16B CNY 578.37M USD | 11370.13 CNY 1580.94 USD | 11502.49 CNY 1599.34 USD | — - | 4.16B CNY 578.37M USD |
| SSE 180 relative Growth Index 000030.SS | 2046.63 CNY 284.57 USD |
-0.11
|
4.16B CNY 577.74M USD | 2041.6 CNY 283.87 USD | 2052.26 CNY 285.35 USD | — - | 4.16B CNY 577.74M USD |
| CSI All Share Financials Index 000992.SS | 5417.88 CNY 753.32 USD |
-0.05
|
4.15B CNY 576.58M USD | 5387.3 CNY 749.07 USD | 5431.11 CNY 755.16 USD | — - | 4.15B CNY 576.58M USD |
| CES China 280 Index CES280.SS | 6291.38 CNY 874.77 USD |
-0.15
|
4.14B CNY 576.33M USD | 6266.36 CNY 871.3 USD | 6308.1 CNY 877.1 USD | — - | 4.14B CNY 576.33M USD |
| CSI Full Index Power Utilities H30199.SS | 2827.24 CNY 393.11 USD |
+0.74
|
4.14B CNY 576.23M USD | 2799.99 CNY 389.32 USD | 2843.67 CNY 395.39 USD | — - | 4.14B CNY 576.23M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1503.45 CNY 209.04 USD |
-0.31
|
4.14B CNY 575.78M USD | 1498.97 CNY 208.42 USD | 1509.56 CNY 209.89 USD | — - | 4.14B CNY 575.78M USD |
| CSI Central-SOEs Technological 000861.SS | 2291 CNY 318.55 USD |
-0.18
|
4.13B CNY 573.9M USD | 2288.94 CNY 318.26 USD | 2298.48 CNY 319.59 USD | — - | 4.13B CNY 573.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1629.89 CNY 226.63 USD |
-0.34
|
4.1B CNY 569.97M USD | 1627.82 CNY 226.34 USD | 1635.55 CNY 227.41 USD | — - | 4.1B CNY 569.97M USD |
| CSI Free Float Index 000902.SS | 4928.41 CNY 685.26 USD |
-0.6
|
4.1B CNY 569.84M USD | 4921.39 CNY 684.29 USD | 4954.92 CNY 688.95 USD | — - | 4.1B CNY 569.84M USD |
| CSI China A Share Index 930903.SS | 3197.19 CNY 444.55 USD |
-0.6
|
4.1B CNY 569.56M USD | 3192.66 CNY 443.92 USD | 3214.4 CNY 446.94 USD | — - | 4.1B CNY 569.56M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5731.65 CNY 796.95 USD |
-0.44
|
4.07B CNY 566.03M USD | 5715.89 CNY 794.76 USD | 5780.69 CNY 803.77 USD | — - | 4.07B CNY 566.03M USD |
| CCTV500 Index 000855.SS | 1336.64 CNY 185.85 USD |
-0.17
|
4.04B CNY 561.78M USD | 1333.59 CNY 185.43 USD | 1340.07 CNY 186.33 USD | — - | 4.04B CNY 561.78M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8401.09 CNY 1168.12 USD |
-0.65
|
4.02B CNY 558.81M USD | 8343.4 CNY 1160.09 USD | 8428.77 CNY 1171.96 USD | — - | 4.02B CNY 558.81M USD |
| SSE180 Inversed Index H50046.SS | 3750.09 CNY 521.43 USD |
+0.02
|
4.02B CNY 558.53M USD | 3741.05 CNY 520.17 USD | 3764.64 CNY 523.45 USD | — - | 4.02B CNY 558.53M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7901.81 CNY 1098.69 USD |
<0.01
|
4.02B CNY 558.53M USD | 7872.66 CNY 1094.64 USD | 7920.07 CNY 1101.23 USD | — - | 4.02B CNY 558.53M USD |
| SSE 180 Index 000010.SS | 8405.49 CNY 1168.73 USD |
<0.01
|
4.02B CNY 558.53M USD | 8372.88 CNY 1164.19 USD | 8425.76 CNY 1171.55 USD | — - | 4.02B CNY 558.53M USD |
| SSE180 Inversed 2X Index H50047.SS | 446.58 CNY 62.09 USD |
<0.01
|
4.02B CNY 558.53M USD | 444.42 CNY 61.79 USD | 450.04 CNY 62.58 USD | — - | 4.02B CNY 558.53M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2160.79 CNY 300.44 USD |
-0.06
|
4.02B CNY 558.53M USD | 2144.01 CNY 298.11 USD | 2171.21 CNY 301.89 USD | — - | 4.02B CNY 558.53M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10887.5 CNY 1513.83 USD |
-0.14
|
4.02B CNY 558.53M USD | 10837.81 CNY 1506.93 USD | 10912.27 CNY 1517.28 USD | — - | 4.02B CNY 558.53M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11320.77 CNY 1574.08 USD |
+0.16
|
4.02B CNY 558.31M USD | 11246.97 CNY 1563.82 USD | 11347.63 CNY 1577.81 USD | — - | 4.02B CNY 558.31M USD |
| CSI Materials index 000929.SS | 2773.75 CNY 385.67 USD |
-0.26
|
4.01B CNY 557.73M USD | 2763.53 CNY 384.25 USD | 2780.14 CNY 386.56 USD | — - | 4.01B CNY 557.73M USD |
| SSE 380 Stability Index 000142.SS | 8258.19 CNY 1148.25 USD |
-0.5
|
4.01B CNY 557.49M USD | 8247.46 CNY 1146.76 USD | 8300.95 CNY 1154.19 USD | — - | 4.01B CNY 557.49M USD |
| CSI 800 Value Index H30356.SS | 5945.08 CNY 826.62 USD |
+0.06
|
4B CNY 555.82M USD | 5913.58 CNY 822.24 USD | 5959.82 CNY 828.67 USD | — - | 4B CNY 555.82M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1523.82 CNY 211.88 USD |
-1.2
|
3.97B CNY 551.76M USD | 1522.46 CNY 211.69 USD | 1545.12 CNY 214.84 USD | — - | 3.97B CNY 551.76M USD |
| SSE SmallCap Index 000045.SS | 4500.47 CNY 625.76 USD |
-0.65
|
3.97B CNY 551.4M USD | 4495.57 CNY 625.08 USD | 4532.47 CNY 630.21 USD | — - | 3.97B CNY 551.4M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1760.68 CNY 244.81 USD |
+0.23
|
3.94B CNY 548.42M USD | 1753.64 CNY 243.83 USD | 1764.96 CNY 245.41 USD | — - | 3.94B CNY 548.42M USD |
| SSE Overseas-listing A shares I 000054.SS | 1344.61 CNY 186.96 USD |
+0.14
|
3.94B CNY 548.01M USD | 1333.14 CNY 185.36 USD | 1347.64 CNY 187.38 USD | — - | 3.94B CNY 548.01M USD |
| CSI 300 Index 000300.SS | 3781.62 CNY 525.81 USD |
-0.14
|
3.92B CNY 545.69M USD | 3772.8 CNY 524.58 USD | 3792.01 CNY 527.25 USD | — - | 3.92B CNY 545.69M USD |
| CSI300 Inversed Index H30083.SS | 1552.66 CNY 215.89 USD |
+0.15
|
3.92B CNY 545.69M USD | 1548.4 CNY 215.3 USD | 1556.27 CNY 216.39 USD | — - | 3.92B CNY 545.69M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1164.72 CNY 161.95 USD |
+0.14
|
3.92B CNY 545.69M USD | 1161.53 CNY 161.5 USD | 1167.43 CNY 162.32 USD | — - | 3.92B CNY 545.69M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1958.51 CNY 272.32 USD |
-0.28
|
3.92B CNY 545.69M USD | 1949.36 CNY 271.05 USD | 1969.28 CNY 273.82 USD | — - | 3.92B CNY 545.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 907.21 CNY 126.14 USD |
-0.32
|
3.92B CNY 545.69M USD | 902.98 CNY 125.55 USD | 912.21 CNY 126.84 USD | — - | 3.92B CNY 545.69M USD |
| CSI 300 Net Total Return Index N00300.SS | 5257.56 CNY 731.03 USD |
-0.14
|
3.92B CNY 545.69M USD | 5245.04 CNY 729.29 USD | 5272.11 CNY 733.05 USD | — - | 3.92B CNY 545.69M USD |
| CSI 300 Equal Weight Index 000984.SS | 3775.05 CNY 524.9 USD |
-0.35
|
3.92B CNY 545.69M USD | 3769.29 CNY 524.09 USD | 3789.47 CNY 526.9 USD | — - | 3.92B CNY 545.69M USD |
| AZ CSI 300 Active Index H30124.SS | 1379.72 CNY 191.84 USD |
-0.2
|
3.92B CNY 545.69M USD | 1376.96 CNY 191.46 USD | 1383.86 CNY 192.42 USD | — - | 3.92B CNY 545.69M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5201.85 CNY 723.28 USD |
-0.07
|
3.92B CNY 545.69M USD | 5194.33 CNY 722.24 USD | 5223.67 CNY 726.32 USD | — - | 3.92B CNY 545.69M USD |
| CSI Mobile Internet Index 399970.SS | 3006.84 CNY 418.08 USD |
-0.47
|
3.9B CNY 542.67M USD | 3000.8 CNY 417.24 USD | 3033.68 CNY 421.81 USD | — - | 3.9B CNY 542.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI BOC International 300 ESG I 931598.SS | 1269.41 CNY 176.5 USD |
+0.04
|
3.89B CNY 541.28M USD | 1265.57 CNY 175.97 USD | 1273.08 CNY 177.01 USD | — - | 3.89B CNY 541.28M USD |
| CSI High-End Manufacturing Them 930820.SS | 5835.77 CNY 811.42 USD |
-0.58
|
3.89B CNY 541.26M USD | 5823.38 CNY 809.7 USD | 5868.47 CNY 815.97 USD | — - | 3.89B CNY 541.26M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4199.63 CNY 583.93 USD |
-0.5
|
3.88B CNY 539.45M USD | 4197.35 CNY 583.61 USD | 4231.1 CNY 588.31 USD | — - | 3.88B CNY 539.45M USD |
| CSI 300 Financials Index 000914.SS | 6097.97 CNY 847.88 USD |
+0.19
|
3.83B CNY 532.55M USD | 6054.47 CNY 841.83 USD | 6113.34 CNY 850.02 USD | — - | 3.83B CNY 532.55M USD |
| SSE Commercial Index 000005.SS | 2592.3 CNY 360.44 USD |
-0.24
|
3.82B CNY 531.26M USD | 2585.02 CNY 359.43 USD | 2601.42 CNY 361.71 USD | — - | 3.82B CNY 531.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3412.88 CNY 474.54 USD |
+0.25
|
3.82B CNY 530.82M USD | 3383.55 CNY 470.46 USD | 3421.54 CNY 475.74 USD | — - | 3.82B CNY 530.82M USD |
| SSE Leading Consumption and S 000148.SS | 8557.94 CNY 1189.92 USD |
+0.07
|
3.81B CNY 530.19M USD | 8519.03 CNY 1184.51 USD | 8582.17 CNY 1193.29 USD | — - | 3.81B CNY 530.19M USD |
| SZSE Midstream Industry Index 399705.SS | 2598.22 CNY 361.26 USD |
-0.78
|
3.77B CNY 523.62M USD | 2596.39 CNY 361.01 USD | 2624.4 CNY 364.9 USD | — - | 3.77B CNY 523.62M USD |
| SSE HK Equities Index H50069.SS | 3100.92 HKD 396.49 USD |
-0.05
|
4.08B HKD 521.52M USD | 3079.72 HKD 393.78 USD | 3112.94 HKD 398.03 USD | — - | 4.08B HKD 521.52M USD |
| CSI HK Connect Composite Index 930930.SS | 3071.07 HKD 392.67 USD |
-0.05
|
4.08B HKD 521.52M USD | 3049.98 HKD 389.98 USD | 3082.46 HKD 394.13 USD | — - | 4.08B HKD 521.52M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3427.34 CNY 476.55 USD |
-0.83
|
3.74B CNY 520.42M USD | 3422.98 CNY 475.94 USD | 3455.94 CNY 480.53 USD | — - | 3.74B CNY 520.42M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3973.27 CNY 552.46 USD |
-0.69
|
3.72B CNY 516.78M USD | 3935.93 CNY 547.27 USD | 3987.96 CNY 554.5 USD | — - | 3.72B CNY 516.78M USD |
| SSE Corporate Governance Index 000019.SS | 1107.83 CNY 154.04 USD |
-0.04
|
3.72B CNY 516.7M USD | 1102.14 CNY 153.25 USD | 1110.72 CNY 154.44 USD | — - | 3.72B CNY 516.7M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13703.72 CNY 1905.41 USD |
-0.64
|
3.7B CNY 513.98M USD | 13703.72 CNY 1905.41 USD | 13809.92 CNY 1920.18 USD | — - | 3.7B CNY 513.98M USD |
| CSI Green Electricity Index 931897.SS | 1092.14 CNY 151.85 USD |
+0.69
|
3.69B CNY 513.25M USD | 1080.99 CNY 150.3 USD | 1098.3 CNY 152.71 USD | — - | 3.69B CNY 513.25M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3307.61 CNY 459.9 USD |
-0.09
|
3.69B CNY 512.74M USD | 3298.25 CNY 458.6 USD | 3315.44 CNY 460.99 USD | — - | 3.69B CNY 512.74M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1177.82 CNY 163.77 USD |
-0.33
|
3.68B CNY 511.62M USD | 1172.84 CNY 163.08 USD | 1189.61 CNY 165.41 USD | — - | 3.68B CNY 511.62M USD |
| CSI One Belt & One Road Index 399991.SS | 1918.11 CNY 266.7 USD |
-0.24
|
3.68B CNY 511.31M USD | 1917.97 CNY 266.68 USD | 1924.36 CNY 267.57 USD | — - | 3.68B CNY 511.31M USD |
| CSI 300 Dividend Index 000821.SS | 6385.33 CNY 887.84 USD |
+0.49
|
3.67B CNY 510.71M USD | 6334.57 CNY 880.78 USD | 6402.22 CNY 890.19 USD | — - | 3.67B CNY 510.71M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3230.77 CNY 449.22 USD |
-0.17
|
3.66B CNY 508.48M USD | 3223.72 CNY 448.24 USD | 3239.56 CNY 450.44 USD | — - | 3.66B CNY 508.48M USD |
| CSI Emerging Industries Index 000964.SS | 7630.76 CNY 1061.01 USD |
-0.45
|
3.65B CNY 508.14M USD | 7614.88 CNY 1058.8 USD | 7668.14 CNY 1066.2 USD | — - | 3.65B CNY 508.14M USD |
| CSI Leading Consumption and Ser 000806.SS | 7905.69 CNY 1099.23 USD |
+0.01
|
3.63B CNY 505.18M USD | 7874.04 CNY 1094.83 USD | 7926.09 CNY 1102.07 USD | — - | 3.63B CNY 505.18M USD |
| CSI RAFI 400 Index 000966.SS | 6875.88 CNY 956.05 USD |
-0.59
|
3.63B CNY 504.5M USD | 6867.71 CNY 954.91 USD | 6918.71 CNY 962 USD | — - | 3.63B CNY 504.5M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5966.23 HKD 762.86 USD |
-0.39
|
3.92B HKD 501.81M USD | 5955.66 HKD 761.51 USD | 5988.76 HKD 765.74 USD | — - | 3.92B HKD 501.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1522.7 CNY 211.72 USD |
+0.47
|
3.6B CNY 500.51M USD | 1513.98 CNY 210.51 USD | 1525.43 CNY 212.1 USD | — - | 3.6B CNY 500.51M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7370.77 CNY 1024.86 USD |
-0.06
|
3.58B CNY 498.42M USD | 7344.46 CNY 1021.2 USD | 7390.87 CNY 1027.65 USD | — - | 3.58B CNY 498.42M USD |
| CSI Central State-owned Enterpr 000825.SS | 3155.16 CNY 438.7 USD |
+0.09
|
3.58B CNY 497.25M USD | 3135.42 CNY 435.96 USD | 3162.01 CNY 439.66 USD | — - | 3.58B CNY 497.25M USD |
| SSEF 300 Index 000099.SS | 7509.6 CNY 1044.16 USD |
-0.62
|
3.57B CNY 495.93M USD | 7502.32 CNY 1043.15 USD | 7561.01 CNY 1051.31 USD | — - | 3.57B CNY 495.93M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5317.09 CNY 739.31 USD |
+0.29
|
3.51B CNY 488.53M USD | 5274.78 CNY 733.42 USD | 5321.82 CNY 739.96 USD | — - | 3.51B CNY 488.53M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7416.84 CNY 1031.26 USD |
+0.7
|
3.51B CNY 487.99M USD | 7364.87 CNY 1024.04 USD | 7445.81 CNY 1035.29 USD | — - | 3.51B CNY 487.99M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3189.04 CNY 443.42 USD |
-0.63
|
3.49B CNY 485.18M USD | 3184.23 CNY 442.75 USD | 3202.05 CNY 445.22 USD | — - | 3.49B CNY 485.18M USD |
| CSI All Share Index 000985.SS | 4639.9 CNY 645.15 USD |
-0.59
|
3.49B CNY 485.07M USD | 4633.04 CNY 644.19 USD | 4664.53 CNY 648.57 USD | — - | 3.49B CNY 485.07M USD |
| CSI All Share Information Techn 000993.SS | 5841.38 CNY 812.21 USD |
-0.35
|
3.48B CNY 484.48M USD | 5823.95 CNY 809.78 USD | 5881.15 CNY 817.74 USD | — - | 3.48B CNY 484.48M USD |
| SSE Conglomerates Index 000008.SS | 3200.36 CNY 444.99 USD |
+0.36
|
3.46B CNY 481.54M USD | 3179.25 CNY 442.05 USD | 3208.9 CNY 446.18 USD | — - | 3.46B CNY 481.54M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5891.64 CNY 819.19 USD |
-0.72
|
3.46B CNY 481.5M USD | 5888.38 CNY 818.74 USD | 5923.69 CNY 823.65 USD | — - | 3.46B CNY 481.5M USD |
| China Strategic Emerging Indust 000891.SS | 1336.11 CNY 185.78 USD |
-0.68
|
3.45B CNY 480.11M USD | 1333.74 CNY 185.45 USD | 1346.06 CNY 187.16 USD | — - | 3.45B CNY 480.11M USD |
| CSI All Share Utilities Index 000995.SS | 2593.81 CNY 360.65 USD |
+0.75
|
3.45B CNY 479.28M USD | 2570.05 CNY 357.35 USD | 2607.39 CNY 362.54 USD | — - | 3.45B CNY 479.28M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8495.25 CNY 1181.21 USD |
+0.35
|
3.42B CNY 475.13M USD | 8428.82 CNY 1171.97 USD | 8516.96 CNY 1184.23 USD | — - | 3.42B CNY 475.13M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3070.64 CNY 426.95 USD |
-0.15
|
3.42B CNY 475.04M USD | 3064.25 CNY 426.06 USD | 3080 CNY 428.25 USD | — - | 3.42B CNY 475.04M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1254.7 CNY 174.46 USD |
+0.26
|
3.4B CNY 473.05M USD | 1248.65 CNY 173.62 USD | 1259 CNY 175.06 USD | — - | 3.4B CNY 473.05M USD |
| CSI Securities Times Main Board 931687.SS | 1582.69 CNY 220.06 USD |
-0.11
|
3.4B CNY 472.97M USD | 1578.97 CNY 219.54 USD | 1587.31 CNY 220.7 USD | — - | 3.4B CNY 472.97M USD |
| SSE Downstream Industry Index I 000096.SS | 4174.44 CNY 580.43 USD |
-0.33
|
3.34B CNY 464.67M USD | 4170.09 CNY 579.82 USD | 4189.63 CNY 582.54 USD | — - | 3.34B CNY 464.67M USD |
| CSI RAFI 200 Index 000965.SS | 5051.54 CNY 702.38 USD |
-0.02
|
3.34B CNY 464.2M USD | 5028.78 CNY 699.22 USD | 5062.95 CNY 703.97 USD | — - | 3.34B CNY 464.2M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2745.03 CNY 381.68 USD |
+0.04
|
3.29B CNY 457.58M USD | 2725.64 CNY 378.98 USD | 2752.94 CNY 382.78 USD | — - | 3.29B CNY 457.58M USD |
| SSE 50 Equal Weight Index 000050.SS | 2046.63 CNY 284.57 USD |
<0.01
|
3.29B CNY 457.58M USD | 2037.91 CNY 283.36 USD | 2052.93 CNY 285.45 USD | — - | 3.29B CNY 457.58M USD |
| SSE 50 Index 000016.SS | 2651.23 CNY 368.64 USD |
+0.09
|
3.29B CNY 457.58M USD | 2636.41 CNY 366.58 USD | 2658.46 CNY 369.64 USD | — - | 3.29B CNY 457.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31171.36 CNY 4334.17 USD |
-1.35
|
3.29B CNY 456.9M USD | 31132.57 CNY 4328.78 USD | 31512.74 CNY 4381.64 USD | — - | 3.29B CNY 456.9M USD |
| CSI Sustainable Development 100 931268.SS | 1919.62 CNY 266.91 USD |
-0.21
|
3.28B CNY 456.51M USD | 1915.44 CNY 266.33 USD | 1924.86 CNY 267.64 USD | — - | 3.28B CNY 456.51M USD |
| AMAC Utilities Index H11041.SS | 2419.6 CNY 336.43 USD |
+0.42
|
3.24B CNY 450.09M USD | 2401.06 CNY 333.85 USD | 2435.76 CNY 338.68 USD | — - | 3.24B CNY 450.09M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6026.87 CNY 838 USD |
-0.42
|
3.2B CNY 445.29M USD | 6013.22 CNY 836.1 USD | 6054.47 CNY 841.83 USD | — - | 3.2B CNY 445.29M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9710.55 CNY 1350.19 USD |
-1.04
|
3.2B CNY 444.4M USD | 9697.72 CNY 1348.4 USD | 9802.05 CNY 1362.91 USD | — - | 3.2B CNY 444.4M USD |
| China Securities Hong Kong Stoc 930957.SS | 3364.11 HKD 430.14 USD |
+0.02
|
3.47B HKD 444.17M USD | 3334.96 HKD 426.42 USD | 3378.02 HKD 431.92 USD | — - | 3.47B HKD 444.17M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10587.72 CNY 1472.15 USD |
+0.02
|
3.19B CNY 444.13M USD | 10536.75 CNY 1465.07 USD | 10611.11 CNY 1475.4 USD | — - | 3.19B CNY 444.13M USD |
| AMAC Information Technology Ind H11044.SS | 3003.82 CNY 417.66 USD |
-0.06
|
3.19B CNY 443.88M USD | 2991.58 CNY 415.96 USD | 3030.24 CNY 421.34 USD | — - | 3.19B CNY 443.88M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6236.09 CNY 867.09 USD |
-0.18
|
3.19B CNY 443.56M USD | 6214.28 CNY 864.05 USD | 6269.9 CNY 871.79 USD | — - | 3.19B CNY 443.56M USD |
| SZFI 60 Index 399701.SS | 7186.52 CNY 999.24 USD |
-0.3
|
3.16B CNY 439.44M USD | 7181 CNY 998.47 USD | 7230.3 CNY 1005.33 USD | — - | 3.16B CNY 439.44M USD |