Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3667.55 CNY 509.95 USD |
+0.49
|
1.13B CNY 157.26M USD | 3575.26 CNY 497.12 USD | 3747.74 CNY 521.1 USD | — - | 1.13B CNY 157.26M USD |
| CSI Navigation Satellite Indust 931585.SS | 616.55 CNY 85.73 USD |
+0.84
|
1.13B CNY 156.75M USD | 605.52 CNY 84.19 USD | 630.87 CNY 87.72 USD | — - | 1.13B CNY 156.75M USD |
| SSE Dividend Index 000015.SS | 2995.13 CNY 416.45 USD |
+2.86
|
1.13B CNY 156.64M USD | 2919.27 CNY 405.91 USD | 2995.13 CNY 416.45 USD | — - | 1.13B CNY 156.64M USD |
| AMAC Special Equipment Manufact H30062.SS | 3031.18 CNY 421.47 USD |
+0.5
|
1.12B CNY 155.85M USD | 2982.92 CNY 414.75 USD | 3084.52 CNY 428.88 USD | — - | 1.12B CNY 155.85M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1538.63 CNY 213.94 USD |
+2.16
|
1.12B CNY 155.74M USD | 1503.33 CNY 209.03 USD | 1538.63 CNY 213.94 USD | — - | 1.12B CNY 155.74M USD |
| CSI Anime Comic & Game Index 930901.SS | 1457.56 CNY 202.66 USD |
+1.46
|
1.12B CNY 155.52M USD | 1423.05 CNY 197.87 USD | 1491.17 CNY 207.34 USD | — - | 1.12B CNY 155.52M USD |
| SSE 180 Transportation Index 000027.SS | 747.99 CNY 104 USD |
+3.51
|
1.12B CNY 155.05M USD | 724.15 CNY 100.69 USD | 747.99 CNY 104 USD | — - | 1.12B CNY 155.05M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2929.79 CNY 407.37 USD |
+0.52
|
1.11B CNY 154.05M USD | 2881.94 CNY 400.71 USD | 2964.29 CNY 412.16 USD | — - | 1.11B CNY 154.05M USD |
| CSI China Mainland Natural Reso 000944.SS | 3133.57 CNY 435.7 USD |
+1.9
|
1.1B CNY 153.28M USD | 3045.98 CNY 423.52 USD | 3133.57 CNY 435.7 USD | — - | 1.1B CNY 153.28M USD |
| CSI 800 Banks Index H30022.SS | 7054.65 CNY 980.9 USD |
+1.63
|
1.1B CNY 152.77M USD | 6915.54 CNY 961.56 USD | 7060.18 CNY 981.67 USD | — - | 1.1B CNY 152.77M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7751.75 CNY 1077.83 USD |
+1.94
|
1.1B CNY 152.66M USD | 7584.27 CNY 1054.54 USD | 7751.75 CNY 1077.83 USD | — - | 1.1B CNY 152.66M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5481.37 CNY 762.15 USD |
+0.08
|
1.1B CNY 152.57M USD | 5413.33 CNY 752.69 USD | 5537.22 CNY 769.91 USD | — - | 1.1B CNY 152.57M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2242.61 CNY 311.82 USD |
+2.33
|
1.08B CNY 150.42M USD | 2194.09 CNY 305.07 USD | 2245.25 CNY 312.19 USD | — - | 1.08B CNY 150.42M USD |
| CSI Sport Industry Index 399804.SS | 1383.91 CNY 192.42 USD |
+0.5
|
1.08B CNY 150.13M USD | 1356.81 CNY 188.66 USD | 1410.92 CNY 196.18 USD | — - | 1.08B CNY 150.13M USD |
| SSE Health Care theme Index Ind 000121.SS | 7693.06 CNY 1069.67 USD |
+1.59
|
1.08B CNY 149.86M USD | 7567.54 CNY 1052.22 USD | 7732.79 CNY 1075.19 USD | — - | 1.08B CNY 149.86M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4994.41 CNY 694.44 USD |
+1.86
|
1.07B CNY 149.39M USD | 4894.95 CNY 680.61 USD | 4995.97 CNY 694.66 USD | — - | 1.07B CNY 149.39M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6542.37 CNY 909.67 USD |
-2.06
|
1.07B CNY 149.33M USD | 6441.63 CNY 895.67 USD | 6730.47 CNY 935.83 USD | — - | 1.07B CNY 149.33M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6649.18 CNY 924.52 USD |
+1.7
|
1.07B CNY 149.18M USD | 6551.17 CNY 910.9 USD | 6662.24 CNY 926.34 USD | — - | 1.07B CNY 149.18M USD |
| SSE Financials Sector Index 000038.SS | 5149.44 CNY 716 USD |
+1.86
|
1.07B CNY 148.63M USD | 5046.59 CNY 701.69 USD | 5150.33 CNY 716.12 USD | — - | 1.07B CNY 148.63M USD |
| SSE 380 Dividend Index 000150.SS | 11405.51 CNY 1585.86 USD |
+3.2
|
1.07B CNY 148.51M USD | 11091.12 CNY 1542.15 USD | 11455.95 CNY 1592.87 USD | — - | 1.07B CNY 148.51M USD |
| CSI 500 Health Care Index H30255.SS | 9396.45 CNY 1306.51 USD |
+1.48
|
1.06B CNY 147.2M USD | 9248.52 CNY 1285.95 USD | 9471.83 CNY 1317 USD | — - | 1.06B CNY 147.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2416.32 CNY 335.97 USD |
+2.53
|
1.05B CNY 146M USD | 2353.17 CNY 327.19 USD | 2416.32 CNY 335.97 USD | — - | 1.05B CNY 146M USD |
| CSI 300 Energy Index 000908.SS | 2084.75 CNY 289.87 USD |
+4.53
|
1.05B CNY 145.7M USD | 2005.19 CNY 278.81 USD | 2084.75 CNY 289.87 USD | — - | 1.05B CNY 145.7M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 781.23 HKD 99.89 USD |
+3.14
|
1.14B HKD 145.56M USD | 749.29 HKD 95.81 USD | 789.29 HKD 100.92 USD | — - | 1.14B HKD 145.56M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1584.3 CNY 220.29 USD |
-0.11
|
1.04B CNY 144.54M USD | 1559.99 CNY 216.91 USD | 1607.62 CNY 223.53 USD | — - | 1.04B CNY 144.54M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 11837.86 CNY 1645.98 USD |
+1.45
|
1.04B CNY 144M USD | 11684.01 CNY 1624.58 USD | 11850.95 CNY 1647.8 USD | — - | 1.04B CNY 144M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4404.01 CNY 612.35 USD |
+2.21
|
1.03B CNY 143.68M USD | 4312.19 CNY 599.58 USD | 4408.33 CNY 612.95 USD | — - | 1.03B CNY 143.68M USD |
| SSE G60 Component Index 950049.SS | 839.42 CNY 116.72 USD |
-0.46
|
1.03B CNY 143.39M USD | 822.82 CNY 114.41 USD | 857.12 CNY 119.18 USD | — - | 1.03B CNY 143.39M USD |
| SSE Market Value Top 100 Index 000155.SS | 2720.09 CNY 378.21 USD |
+2.06
|
1.03B CNY 143.36M USD | 2658.27 CNY 369.61 USD | 2720.09 CNY 378.21 USD | — - | 1.03B CNY 143.36M USD |
| CSI Overseas China Internet Ind H11136.SS | 4626.84 CNY 643.33 USD |
+2.65
|
1.02B CNY 141.58M USD | 4512.25 CNY 627.4 USD | 4684.7 CNY 651.38 USD | — - | 1.02B CNY 141.58M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5981.01 CNY 831.62 USD |
+2.45
|
1.01B CNY 141.08M USD | 5809.6 CNY 807.79 USD | 5981.01 CNY 831.62 USD | — - | 1.01B CNY 141.08M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2700.65 CNY 375.51 USD |
+2.82
|
1.01B CNY 140.99M USD | 2637.39 CNY 366.71 USD | 2706.46 CNY 376.32 USD | — - | 1.01B CNY 140.99M USD |
| SSE New Composite Index 000017.SS | 2658.14 CNY 369.6 USD |
+1.58
|
1.01B CNY 140.85M USD | 2607.01 CNY 362.49 USD | 2658.14 CNY 369.6 USD | — - | 1.01B CNY 140.85M USD |
| SSE Free Float Index 000090.SS | 1131.77 CNY 157.37 USD |
+1.36
|
1.01B CNY 140.85M USD | 1110.95 CNY 154.47 USD | 1131.77 CNY 157.37 USD | — - | 1.01B CNY 140.85M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1383.42 CNY 192.36 USD |
+2.94
|
1.01B CNY 140.51M USD | 1348.49 CNY 187.5 USD | 1383.42 CNY 192.36 USD | — - | 1.01B CNY 140.51M USD |
| CES China Semiconductor Chips I 990001.SS | 7903.06 CNY 1098.87 USD |
-0.05
|
1B CNY 139.61M USD | 7765.99 CNY 1079.81 USD | 8082.46 CNY 1123.81 USD | — - | 1B CNY 139.61M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6368.71 CNY 885.53 USD |
+0.92
|
993.31M CNY 138.11M USD | 6260.43 CNY 870.47 USD | 6377.29 CNY 886.72 USD | — - | 993.31M CNY 138.11M USD |
| SSE Industrials Sector Index 000034.SS | 1950.38 CNY 271.19 USD |
+3.6
|
992.06M CNY 137.94M USD | 1892.97 CNY 263.21 USD | 1950.38 CNY 271.19 USD | — - | 992.06M CNY 137.94M USD |
| SSE Industrials Sector Equal We 000072.SS | 2549.24 CNY 354.45 USD |
+3.01
|
992.06M CNY 137.94M USD | 2480.57 CNY 344.91 USD | 2549.24 CNY 354.45 USD | — - | 992.06M CNY 137.94M USD |
| CSI Intelligent Consumer Index 930648.SS | 2531.85 CNY 352.04 USD |
-1.02
|
990.73M CNY 137.75M USD | 2495.45 CNY 346.98 USD | 2567.35 CNY 356.97 USD | — - | 990.73M CNY 137.75M USD |
| SSE Telecommunication Services H50029.SS | 11499.78 CNY 1598.97 USD |
+2.18
|
990.2M CNY 137.68M USD | 11226.96 CNY 1561.04 USD | 11567.43 CNY 1608.37 USD | — - | 990.2M CNY 137.68M USD |
| CSI Health Care 50 Index 931140.SS | 9568.74 CNY 1330.47 USD |
+0.37
|
986.55M CNY 137.17M USD | 9434.16 CNY 1311.76 USD | 9644.66 CNY 1341.03 USD | — - | 986.55M CNY 137.17M USD |
| SSE Health Care Sector Equal We 000075.SS | 6539.49 CNY 909.27 USD |
+1.65
|
981.18M CNY 136.43M USD | 6428.42 CNY 893.83 USD | 6570.76 CNY 913.62 USD | — - | 981.18M CNY 136.43M USD |
| SSE Health Care Sector Index 000037.SS | 5630.96 CNY 782.95 USD |
+0.36
|
981.18M CNY 136.43M USD | 5546.78 CNY 771.24 USD | 5663.47 CNY 787.47 USD | — - | 981.18M CNY 136.43M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13741.43 CNY 1910.66 USD |
+0.21
|
979.17M CNY 136.15M USD | 13513.23 CNY 1878.93 USD | 13909.32 CNY 1934 USD | — - | 979.17M CNY 136.15M USD |
| CSI Medical Service Index 399989.SS | 6187.94 CNY 860.39 USD |
+0.53
|
977.09M CNY 135.86M USD | 6109.51 CNY 849.49 USD | 6299.9 CNY 875.96 USD | — - | 977.09M CNY 135.86M USD |
| SSE 180 Energy Index H50001.SS | 1997.82 CNY 277.78 USD |
+4.63
|
976.7M CNY 135.8M USD | 1919.52 CNY 266.9 USD | 1997.82 CNY 277.78 USD | — - | 976.7M CNY 135.8M USD |
| CSI All Share Construction Mate 931009.SS | 5558.42 CNY 772.86 USD |
+2.88
|
976.53M CNY 135.78M USD | 5403.43 CNY 751.31 USD | 5581.32 CNY 776.05 USD | — - | 976.53M CNY 135.78M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1228.74 CNY 170.85 USD |
+2.97
|
976.05M CNY 135.71M USD | 1192.06 CNY 165.75 USD | 1228.74 CNY 170.85 USD | — - | 976.05M CNY 135.71M USD |
| CSI China Mainland Real Estate 000948.SS | 2476.02 CNY 344.27 USD |
+3.92
|
973.71M CNY 135.39M USD | 2389.14 CNY 332.19 USD | 2476.81 CNY 344.38 USD | — - | 973.71M CNY 135.39M USD |
| CSI 800 Real Estate Index 399965.SS | 2530.55 CNY 351.86 USD |
+3.92
|
973.71M CNY 135.39M USD | 2441.76 CNY 339.51 USD | 2531.49 CNY 351.99 USD | — - | 973.71M CNY 135.39M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4560.93 CNY 634.17 USD |
-1.54
|
969.73M CNY 134.84M USD | 4473.33 CNY 621.99 USD | 4683.97 CNY 651.28 USD | — - | 969.73M CNY 134.84M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30030.68 CNY 4175.57 USD |
+1.92
|
954.41M CNY 132.7M USD | 29460.96 CNY 4096.35 USD | 30116.43 CNY 4187.49 USD | — - | 954.41M CNY 132.7M USD |
| CSI Free Float Index 000902.SS | 4683.41 CNY 651.2 USD |
+1.04
|
942.55M CNY 131.05M USD | 4606.87 CNY 640.55 USD | 4704.22 CNY 654.09 USD | — - | 942.55M CNY 131.05M USD |
| CSI Global China Education Them 931456.SS | 1044.59 CNY 145.24 USD |
+0.89
|
941.25M CNY 130.87M USD | 1022.5 CNY 142.17 USD | 1061.78 CNY 147.63 USD | — - | 941.25M CNY 130.87M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3234.99 CNY 449.8 USD |
+0.42
|
936.79M CNY 130.25M USD | 3179.29 CNY 442.06 USD | 3316.41 CNY 461.13 USD | — - | 936.79M CNY 130.25M USD |
| CSI Internet Health Care Index 930720.SS | 2405 CNY 334.4 USD |
+2
|
936.56M CNY 130.22M USD | 2361.67 CNY 328.37 USD | 2438.6 CNY 339.07 USD | — - | 936.56M CNY 130.22M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7308.68 CNY 1016.22 USD |
+3.97
|
935.5M CNY 130.07M USD | 7035.27 CNY 978.21 USD | 7308.68 CNY 1016.22 USD | — - | 935.5M CNY 130.07M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11768.3 CNY 1636.3 USD |
+3.28
|
935.5M CNY 130.07M USD | 11293.21 CNY 1570.25 USD | 11768.3 CNY 1636.3 USD | — - | 935.5M CNY 130.07M USD |
| CSI China A Share Index 930903.SS | 3038.4 CNY 422.47 USD |
+1.04
|
934.42M CNY 129.92M USD | 2988.73 CNY 415.56 USD | 3051.89 CNY 424.35 USD | — - | 934.42M CNY 129.92M USD |
| CSI Defense Index 399973.SS | 1337.42 CNY 185.96 USD |
+1.7
|
932.59M CNY 129.67M USD | 1315.9 CNY 182.97 USD | 1348.51 CNY 187.5 USD | — - | 932.59M CNY 129.67M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 668.97 HKD 85.54 USD |
+1.3
|
1.01B HKD 129.3M USD | 662.07 HKD 84.65 USD | 673.99 HKD 86.18 USD | — - | 1.01B HKD 129.3M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1272.22 CNY 176.89 USD |
+1.01
|
920.97M CNY 128.05M USD | 1252.36 CNY 174.13 USD | 1288.99 CNY 179.23 USD | — - | 920.97M CNY 128.05M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2082.26 CNY 289.52 USD |
-0.08
|
918.97M CNY 127.78M USD | 2052.81 CNY 285.43 USD | 2097.98 CNY 291.71 USD | — - | 918.97M CNY 127.78M USD |
| CSI 300 Health Care Index 000913.SS | 7567.24 CNY 1052.17 USD |
+0.36
|
914.34M CNY 127.13M USD | 7452.91 CNY 1036.28 USD | 7604.34 CNY 1057.33 USD | — - | 914.34M CNY 127.13M USD |
| CSI 500 Index 000905.SS | 5326.91 CNY 740.67 USD |
+0.75
|
909.23M CNY 126.42M USD | 5249.23 CNY 729.87 USD | 5371.18 CNY 746.83 USD | — - | 909.23M CNY 126.42M USD |
| CSI 500 Equal Weight Index 000982.SS | 6687.94 CNY 929.91 USD |
+1.05
|
909.23M CNY 126.42M USD | 6584.38 CNY 915.51 USD | 6731.18 CNY 935.93 USD | — - | 909.23M CNY 126.42M USD |
| CSI 500 Net Total Return Index N00905.SS | 6339.28 CNY 881.44 USD |
+0.75
|
909.23M CNY 126.42M USD | 6246.42 CNY 868.52 USD | 6392.42 CNY 888.82 USD | — - | 909.23M CNY 126.42M USD |
| SSE 180 Information Technology H50008.SS | 3109.88 CNY 432.41 USD |
-0.32
|
908.37M CNY 126.3M USD | 3046.51 CNY 423.6 USD | 3158.07 CNY 439.11 USD | — - | 908.37M CNY 126.3M USD |
| CSI 1000 Index 000852.SS | 5530.02 CNY 768.91 USD |
+0.61
|
905.38M CNY 125.89M USD | 5426.03 CNY 754.45 USD | 5632.64 CNY 783.18 USD | — - | 905.38M CNY 125.89M USD |
| CSI Chip Industry Index H30007.SS | 2075.85 CNY 288.63 USD |
-0.12
|
904.74M CNY 125.8M USD | 2039.3 CNY 283.55 USD | 2122.5 CNY 295.12 USD | — - | 904.74M CNY 125.8M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 912.97 CNY 126.94 USD |
+1.41
|
900.54M CNY 125.21M USD | 895.76 CNY 124.55 USD | 938.31 CNY 130.47 USD | — - | 900.54M CNY 125.21M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22937.12 CNY 3189.25 USD |
+3.46
|
894.84M CNY 124.42M USD | 22056.76 CNY 3066.85 USD | 22947.2 CNY 3190.66 USD | — - | 894.84M CNY 124.42M USD |
| SSE Science and Technology Inno N00688.SS | 962.22 CNY 133.79 USD |
+1.72
|
894.68M CNY 124.4M USD | 945.52 CNY 131.47 USD | 973.17 CNY 135.31 USD | — - | 894.68M CNY 124.4M USD |
| SZFI 120 Index 399702.SS | 6259.71 CNY 870.37 USD |
+1.23
|
890.79M CNY 123.86M USD | 6154.56 CNY 855.75 USD | 6262.09 CNY 870.7 USD | — - | 890.79M CNY 123.86M USD |
| CSI 300 ESG Leaders Index 931465.SS | 981.02 CNY 136.4 USD |
+1.95
|
886.47M CNY 123.26M USD | 963.07 CNY 133.91 USD | 981.02 CNY 136.4 USD | — - | 886.47M CNY 123.26M USD |
| SSE High and New Technology E 000131.SS | 2441.54 CNY 339.48 USD |
+0.97
|
881.79M CNY 122.61M USD | 2387.41 CNY 331.95 USD | 2511.95 CNY 349.27 USD | — - | 881.79M CNY 122.61M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34212.32 CNY 4757 USD |
+4.92
|
880.97M CNY 122.49M USD | 32675.92 CNY 4543.37 USD | 34212.32 CNY 4757 USD | — - | 880.97M CNY 122.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11284.78 CNY 1569.07 USD |
+2.84
|
878.07M CNY 122.09M USD | 10986.33 CNY 1527.58 USD | 11284.78 CNY 1569.07 USD | — - | 878.07M CNY 122.09M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1593.75 CNY 221.6 USD |
+2.41
|
873.23M CNY 121.42M USD | 1557.71 CNY 216.59 USD | 1593.75 CNY 221.6 USD | — - | 873.23M CNY 121.42M USD |
| SSE Midstream Industry Index In 000095.SS | 2689.08 CNY 373.9 USD |
+1.18
|
863.21M CNY 120.02M USD | 2642.69 CNY 367.45 USD | 2695.32 CNY 374.77 USD | — - | 863.21M CNY 120.02M USD |
| SSE 380 Information Technology 000111.SS | 7183.8 CNY 998.86 USD |
-1.46
|
857.66M CNY 119.25M USD | 7034.14 CNY 978.05 USD | 7396.4 CNY 1028.42 USD | — - | 857.66M CNY 119.25M USD |
| AMAC Common Machines Manufactur H30061.SS | 1780.22 CNY 247.53 USD |
-2.33
|
857.26M CNY 119.2M USD | 1740.79 CNY 242.04 USD | 1834.33 CNY 255.05 USD | — - | 857.26M CNY 119.2M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9451.83 CNY 1314.21 USD |
+2.32
|
853.26M CNY 118.64M USD | 9259.28 CNY 1287.44 USD | 9451.83 CNY 1314.21 USD | — - | 853.26M CNY 118.64M USD |
| CSI Beverages Theme Index H30205.SS | 26207.18 CNY 3643.93 USD |
+2.67
|
846.02M CNY 117.63M USD | 25410.93 CNY 3533.22 USD | 26207.18 CNY 3643.93 USD | — - | 846.02M CNY 117.63M USD |
| CSI All Share Health Care Devic H30217.SS | 9184.12 CNY 1276.99 USD |
+2.01
|
844.55M CNY 117.43M USD | 9043.52 CNY 1257.44 USD | 9310.9 CNY 1294.62 USD | — - | 844.55M CNY 117.43M USD |
| CSI Bio-medicine Index 930726.SS | 2180.68 CNY 303.21 USD |
-0.47
|
843.08M CNY 117.22M USD | 2145.35 CNY 298.3 USD | 2212.42 CNY 307.62 USD | — - | 843.08M CNY 117.22M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1944.37 CNY 270.35 USD |
+1.8
|
836.49M CNY 116.31M USD | 1913.91 CNY 266.12 USD | 1954.89 CNY 271.81 USD | — - | 836.49M CNY 116.31M USD |
| China Securities Chengtong Cent 931132.SS | 1397.8 CNY 194.35 USD |
+2.55
|
834.86M CNY 116.08M USD | 1363.65 CNY 189.61 USD | 1397.8 CNY 194.35 USD | — - | 834.86M CNY 116.08M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI High-End Manufacturing Them 930820.SS | 5508.33 CNY 765.9 USD |
-0.1
|
812.83M CNY 113.02M USD | 5422.88 CNY 754.02 USD | 5590.03 CNY 777.26 USD | — - | 812.83M CNY 113.02M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1552.54 CNY 215.87 USD |
+2.07
|
807.48M CNY 112.27M USD | 1514.39 CNY 210.57 USD | 1558.74 CNY 216.73 USD | — - | 807.48M CNY 112.27M USD |
| SSE Private-owned Enterprises D 000153.SS | 2850.63 CNY 396.36 USD |
+1.81
|
804.14M CNY 111.81M USD | 2786.34 CNY 387.42 USD | 2858.34 CNY 397.43 USD | — - | 804.14M CNY 111.81M USD |
| CSI Aerospace Defense Index 930875.SS | 1778.05 CNY 247.23 USD |
+1.87
|
791.73M CNY 110.08M USD | 1748.7 CNY 243.14 USD | 1789.52 CNY 248.82 USD | — - | 791.73M CNY 110.08M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3812.75 CNY 530.14 USD |
-0.46
|
788.09M CNY 109.58M USD | 3725.08 CNY 517.95 USD | 3927.64 CNY 546.11 USD | — - | 788.09M CNY 109.58M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1536.95 CNY 213.7 USD |
-1
|
782.7M CNY 108.83M USD | 1509.6 CNY 209.9 USD | 1560.17 CNY 216.93 USD | — - | 782.7M CNY 108.83M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11390.38 CNY 1583.76 USD |
+2.84
|
780.02M CNY 108.46M USD | 11042.6 CNY 1535.4 USD | 11390.38 CNY 1583.76 USD | — - | 780.02M CNY 108.46M USD |
| SSE Utilities Dividend index H50030.SS | 4693.55 CNY 652.61 USD |
+2.53
|
777.7M CNY 108.13M USD | 4587.15 CNY 637.81 USD | 4711.88 CNY 655.16 USD | — - | 777.7M CNY 108.13M USD |