Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1627.42 EUR 1778.99 USD |
+0.14
|
— — | 1612.4 EUR 1762.57 USD | 1630.77 EUR 1782.65 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 364.75 USD — |
+0.63
|
— — | 362.24 USD — | 365.93 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1510.37 USD — |
+0.72
|
— — | 1499.52 USD — | 1511.25 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.66 USD — |
-1.48
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 14.04 USD — |
+1.81
|
— — | 13.79 USD — | 14.04 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4085.11 USD — |
+0.88
|
— — | 4044.58 USD — | 4092.41 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.15 USD — |
-0.08
|
— — | 544.52 USD — | 545.8 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 786.25 EUR 859.48 USD |
+0.46
|
— — | 783.93 EUR 856.94 USD | 787.23 EUR 860.55 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2786.43 USD — |
+0.48
|
— — | 2786.43 USD — | 2786.43 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1663.7 USD — |
+0.38
|
— — | 1658.76 USD — | 1663.87 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3774.48 USD — |
-1.54
|
— — | 3750.27 USD — | 3833.56 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6777.56 USD — |
+0.43
|
— — | 6748.71 USD — | 6812.31 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.25 EUR 944.74 USD |
+0.46
|
— — | 861.69 EUR 941.94 USD | 865.32 EUR 945.91 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 936.97 USD — |
+1.88
|
— — | 936.97 USD — | 936.97 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7744.73 USD — |
+0.51
|
— — | 7705.54 USD — | 7759.02 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.49 USD — |
+0.35
|
— — | 599.43 USD — | 601.6 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.77 USD — |
+0.38
|
— — | 148.32 USD — | 148.99 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1033.69 USD — |
+0.48
|
— — | 1028.95 USD — | 1034.26 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.8 USD — |
<0.01
|
— — | 130.37 USD — | 131.08 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.51 USD — |
+0.46
|
— — | 556.94 USD — | 559.81 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3229.72 USD — |
+0.55
|
— — | 3224.49 USD — | 3243.6 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26687.43 USD — |
+1.03
|
— — | 26414.41 USD — | 26720.77 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.44 EUR 572.19 USD |
+0.58
|
— — | 520.38 EUR 568.85 USD | 523.7 EUR 572.47 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.25 USD — |
-0.49
|
— — | 65.23 USD — | 65.6 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 452.61 USD — |
+1.24
|
— — | 452.61 USD — | 452.61 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11764.17 USD — |
+0.31
|
— — | 11723.06 USD — | 11779.84 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8579.59 USD — |
+0.34
|
— — | 8539.92 USD — | 8595.45 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.39 USD — |
+1.99
|
— — | 214.42 USD — | 218.84 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23407.35 MXN 1386 USD |
+0.55
|
— — | 23284.5 MXN 1378.73 USD | 23415.38 MXN 1386.48 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.4 USD — |
+0.32
|
— — | 173.59 USD — | 174.44 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 302.3 USD — |
+1.18
|
— — | 302.3 USD — | 302.3 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15211.14 USD — |
+0.54
|
— — | 15146.57 USD — | 15213.73 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 594.33 EUR 649.68 USD |
+0.56
|
— — | 589.08 EUR 643.94 USD | 595.92 EUR 651.42 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6469.23 USD — |
-2.17
|
— — | 6462.97 USD — | 6633.82 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 241.72 USD — |
-0.73
|
— — | 240.77 USD — | 242.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6998.94 USD — |
+0.44
|
— — | 6968.62 USD — | 6999.81 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.05 USD — |
+0.75
|
— — | 239.11 USD — | 240.41 USD — | — - | — — |
| S&P 500 Value SP500V | 2089.47 USD — |
+0.73
|
— — | 2077.11 USD — | 2090.44 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 205.23 USD — |
+0.88
|
— — | 203.27 USD — | 205.54 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 856.3 USD — |
+0.6
|
— — | 850.06 USD — | 856.88 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3890.06 USD — |
+0.39
|
— — | 3871.56 USD — | 3891.94 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8757.02 USD — |
+0.31
|
— — | 8726.62 USD — | 8768.92 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6618.28 USD — |
+0.46
|
— — | 6588.67 USD — | 6618.28 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.44 USD — |
+0.2
|
— — | 321.97 USD — | 322.46 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6868.69 USD — |
-0.78
|
— — | 6854.89 USD — | 6922.66 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 609.5 USD — |
+1.49
|
— — | 609.5 USD — | 609.5 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 708.36 USD — |
+0.6
|
— — | 704.11 USD — | 708.48 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4661.72 USD — |
+0.51
|
— — | 4638.91 USD — | 4675.73 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2621.65 USD — |
+0.44
|
— — | 2610.15 USD — | 2625.22 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 482.06 USD — |
+0.46
|
— — | 479.54 USD — | 482.09 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 211.94 USD — |
+0.3
|
— — | 211.21 USD — | 212.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2779.28 USD — |
+0.72
|
— — | 2768.63 USD — | 2783.8 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3089.7 USD — |
+0.6
|
— — | 3063.91 USD — | 3095.76 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4031.16 USD — |
+0.37
|
— — | 4011.6 USD — | 4036.22 USD — | — - | — — |
| S&P 900 SP900 | 15277.64 USD — |
+0.53
|
— — | 15213.52 USD — | 15281.06 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3705.25 USD — |
+0.63
|
— — | 3689.48 USD — | 3714.19 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2555.23 USD — |
+0.58
|
— — | 2540.53 USD — | 2556.71 USD — | — - | — — |