Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
360.49 USD — |
-0.71
|
— — | 357.76 USD — | 364.86 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
121.92 USD — |
-0.1
|
— — | 121.92 USD — | 122.49 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1644.53 COP 0.42 USD |
+0.16
|
— — | 1623.52 COP 0.42 USD | 1647.15 COP 0.42 USD | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2762.11 LKR 9.01 USD |
+0.03
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
439.68 USD — |
-2.75
|
— — | 432.1 USD — | 451.19 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2313.95 LKR 7.55 USD |
-0.47
|
— — | 2306.13 LKR 7.52 USD | 2331.14 LKR 7.6 USD | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
491.42 USD — |
-1.08
|
— — | 479.11 USD — | 497.33 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10455.1 USD — |
+0.31
|
— — | 10377.89 USD — | 10471.97 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1839.37 LKR 6 USD |
-1
|
— — | 1825.66 LKR 5.96 USD | 1885.73 LKR 6.15 USD | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
773.74 USD — |
-0.84
|
— — | 758.18 USD — | 787.12 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101938.48 LKR 332.53 USD |
+1.01
|
— — | 100921.54 LKR 329.22 USD | 102693.26 LKR 335 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
393.53 USD — |
-2.75
|
— — | 386.75 USD — | 403.83 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12962.22 USD — |
-0.53
|
— — | 12935.74 USD — | 13168.43 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
544.4 USD — |
-0.86
|
— — | 537.97 USD — | 549.76 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2388.38 LKR 7.79 USD |
-0.41
|
— — | 2376.87 LKR 7.75 USD | 2420.37 LKR 7.9 USD | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
225.16 USD — |
-1.83
|
— — | 222.55 USD — | 226.27 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
217.28 USD — |
-1.83
|
— — | 214.77 USD — | 218.35 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
786.88 USD — |
+0.34
|
— — | 783.54 USD — | 787.64 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.22 USD — |
+0.08
|
— — | 241.92 USD — | 244.98 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1081.03 USD — |
+0.59
|
— — | 1074.93 USD — | 1082.46 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
264.82 USD — |
-0.96
|
— — | 263.36 USD — | 267.8 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5852.85 USD — |
+0.6
|
— — | 5819.82 USD — | 5860.57 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
226.34 USD — |
-1.5
|
— — | 225.89 USD — | 231.88 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1040.92 EUR 1201.57 USD |
-0.11
|
— — | 1022.15 EUR 1179.9 USD | 1055.21 EUR 1218.07 USD | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
211.33 USD — |
-1.7
|
— — | 209.23 USD — | 214.98 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
427.46 USD — |
-1.54
|
— — | 427.45 USD — | 427.49 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
144 USD — |
-1.51
|
— — | 143.72 USD — | 147.53 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
148.54 EUR 171.47 USD |
+0.61
|
— — | 147.61 EUR 170.39 USD | 148.62 EUR 171.56 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
403.98 USD — |
+0.77
|
— — | 397.72 USD — | 404.84 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2160.49 USD — |
+0.57
|
— — | 2148.39 USD — | 2163.34 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
464.07 USD — |
+0.78
|
— — | 456.87 USD — | 465.05 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
190.77 EUR 220.21 USD |
-0.9
|
— — | 190.25 EUR 219.61 USD | 192.66 EUR 222.39 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1164.73 USD — |
-0.2
|
— — | 1162.96 USD — | 1174.41 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
197.94 USD — |
-1.53
|
— — | 197.56 USD — | 202.8 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2100.42 EUR 2424.59 USD |
+1.6
|
— — | 2066.34 EUR 2385.25 USD | 2104.15 EUR 2428.89 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2679.09 USD — |
-0.26
|
— — | 2676.44 USD — | 2690.5 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6821.28 USD — |
-0.32
|
— — | 6814.75 USD — | 6850.54 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
280.35 USD — |
+0.5
|
— — | 278.08 USD — | 280.67 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1774 EUR 2047.79 USD |
-0.2
|
— — | 1770.15 EUR 2043.35 USD | 1780.59 EUR 2055.4 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
239.76 USD — |
-0.42
|
— — | 239.6 USD — | 242.94 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.22 EUR 210.34 USD |
-0.41
|
— — | 182.06 EUR 210.16 USD | 182.46 EUR 210.62 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1296.83 EUR 1496.98 USD |
-0.21
|
— — | 1294.02 EUR 1493.73 USD | 1301.65 EUR 1502.54 USD | — - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
371.53 EUR 428.87 USD |
+0.06
|
— — | 370.13 EUR 427.25 USD | 372.08 EUR 429.5 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
335.84 USD — |
-0.77
|
— — | 333.58 USD — | 339.82 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2702.03 EUR 3119.05 USD |
-0.06
|
— — | 2694.32 EUR 3110.15 USD | 2706.93 EUR 3124.7 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
100.35 USD — |
-0.38
|
— — | 99.1 USD — | 101.11 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.9 EUR 186.89 USD |
+0.07
|
— — | 161.23 EUR 186.11 USD | 162.15 EUR 187.18 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
309.68 USD — |
-0.48
|
— — | 307.15 USD — | 312.75 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2926.6 JPY 18.05 USD |
-0.27
|
— — | 2921.93 JPY 18.02 USD | 2987.54 JPY 18.42 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3298.58 USD — |
-0.41
|
— — | 3295.97 USD — | 3315.31 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
971.63 USD — |
-1.18
|
— — | 970.05 USD — | 983.23 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
392.13 USD — |
-1.89
|
— — | 386.73 USD — | 401.05 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
195.25 USD — |
-2.77
|
— — | 192.46 USD — | 200.05 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6414.95 USD — |
+0.32
|
— — | 6414.95 USD — | 6416.83 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
202.05 USD — |
-1.32
|
— — | 200.07 USD — | 205.83 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5421.41 USD — |
-0.36
|
— — | 5421.33 USD — | 5422.23 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
265.31 USD — |
-1.69
|
— — | 261.69 USD — | 268.43 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5670.64 USD — |
-0.41
|
— — | 5670.09 USD — | 5713.66 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
194.28 USD — |
-2.77
|
— — | 191.51 USD — | 199.06 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20711.25 USD — |
-1.44
|
— — | 20711.13 USD — | 20712.04 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
328.29 USD — |
-1.15
|
— — | 324.13 USD — | 332.36 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
277.31 USD — |
+0.63
|
— — | 277.3 USD — | 277.36 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
368.88 USD — |
-1.14
|
— — | 364.2 USD — | 373.45 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.46 USD — |
-0.08
|
— — | 67.34 USD — | 68.03 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4216.1 USD — |
+0.22
|
— — | 4185.65 USD — | 4224.63 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.35 USD — |
-0.9
|
— — | 1.33 USD — | 1.38 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.48 USD — |
-0.37
|
— — | 213.48 USD — | 215.88 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.61 USD — |
-0.93
|
— — | 0.6 USD — | 0.63 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
381.37 USD — |
-0.72
|
— — | 373.98 USD — | 384.72 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5829 USD — |
-0.46
|
— — | 5828.52 USD — | 5830.82 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
303.79 USD — |
-0.73
|
— — | 297.9 USD — | 306.45 USD — | — - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3703.69 USD — |
+0.92
|
— — | 3669.24 USD — | 3704.32 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.51 USD — |
-0.11
|
— — | 345.16 USD — | 347.76 USD — | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
816.72 USD — |
+0.93
|
— — | 804.04 USD — | 820.58 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
263.35 EUR 304 USD |
-2.42
|
— — | 261.91 EUR 302.34 USD | 271.03 EUR 312.86 USD | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
384.35 USD — |
+0.7
|
— — | 381.52 USD — | 388.03 USD — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
686.73 USD — |
-0.16
|
— — | 685.64 USD — | 692.61 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
942.49 USD — |
-0.46
|
— — | 937.2 USD — | 955.34 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
437.04 USD — |
-0.16
|
— — | 436.35 USD — | 440.78 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6168.74 USD — |
+0.36
|
— — | 6136.61 USD — | 6193.46 USD — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
245.7 USD — |
-0.46
|
— — | 244.32 USD — | 249.05 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
283.5 USD — |
-0.87
|
— — | 279.76 USD — | 286.02 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
478.41 USD — |
-0.46
|
— — | 475.72 USD — | 484.93 USD — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5829.46 USD — |
-0.15
|
— — | 5820.33 USD — | 5879.43 USD — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2281.26 USD — |
+0.03
|
— — | 2273.23 USD — | 2305.08 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
269.19 USD — |
-0.35
|
— — | 268.48 USD — | 273.06 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
396.16 USD — |
+1.11
|
— — | 389.28 USD — | 397.99 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.54 USD — |
+0.12
|
— — | 117.13 USD — | 118.58 USD — | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.1 USD — |
-0.1
|
— — | 469.49 USD — | 472.01 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
106.68 EUR 123.14 USD |
-1.46
|
— — | 105.19 EUR 121.42 USD | 108.89 EUR 125.7 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
227.41 USD — |
+0.03
|
— — | 226.61 USD — | 229.78 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1076.45 USD — |
-1.37
|
— — | 1072.51 USD — | 1101.3 USD — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9477.88 USD — |
-1.36
|
— — | 9443.17 USD — | 9696.61 USD — | — - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.64 USD — |
-0.38
|
— — | 21.56 USD — | 22.09 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
393.44 USD — |
-1.51
|
— — | 391.47 USD — | 401.11 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
90.01 USD — |
+0.61
|
— — | 89.31 USD — | 91.69 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10115.92 AUD 7066.66 USD |
-0.37
|
— — | 10110.33 AUD 7062.75 USD | 10119.34 AUD 7069.05 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
168.79 USD — |
-3.74
|
— — | 168.23 USD — | 175.77 USD — | — - | — — |
