Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1662.12 EUR 1816.92 USD |
-1.6
|
— — | 1649.14 EUR 1802.73 USD | 1690.66 EUR 1848.12 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 272.28 USD — |
+0.88
|
— — | 271.32 USD — | 272.56 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1107.64 USD — |
+0.24
|
— — | 1099.35 USD — | 1107.71 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.2 USD — |
-0.28
|
— — | 7.17 USD — | 7.24 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 0.43 USD — |
+19.44
|
— — | 0.36 USD — | 0.43 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3978.26 USD — |
+1.04
|
— — | 3937.23 USD — | 3982.67 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 495.34 USD — |
+0.22
|
— — | 494.32 USD — | 495.43 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 703.98 EUR 769.55 USD |
-0.29
|
— — | 701.11 EUR 766.41 USD | 704.08 EUR 769.65 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2170.09 USD — |
-0.5
|
— — | 2170.09 USD — | 2170.09 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1482.75 USD — |
+0.12
|
— — | 1479.84 USD — | 1484.44 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3146.74 USD — |
+0.57
|
— — | 3126.96 USD — | 3148.5 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5422.27 USD — |
-0.03
|
— — | 5393.47 USD — | 5423.97 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 769.17 EUR 840.81 USD |
-0.29
|
— — | 766.04 EUR 837.39 USD | 769.27 EUR 840.92 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 627.06 USD — |
-0.22
|
— — | 627.06 USD — | 627.06 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6656.9 USD — |
+0.05
|
— — | 6640.15 USD — | 6658.27 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 487.95 USD — |
-0.02
|
— — | 487.27 USD — | 488.82 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 71.22 USD — |
-0.08
|
— — | 70.99 USD — | 71.28 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 824.48 USD — |
+0.09
|
— — | 819.79 USD — | 825.44 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 127.71 USD — |
+0.31
|
— — | 127.52 USD — | 127.96 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 475.22 USD — |
+0.08
|
— — | 472.52 USD — | 475.77 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3045.73 USD — |
+0.71
|
— — | 3041.5 USD — | 3058.58 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19849.79 USD — |
+0.3
|
— — | 19751.87 USD — | 19873.1 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 444.29 EUR 485.67 USD |
-0.02
|
— — | 442.92 EUR 484.17 USD | 444.51 EUR 485.91 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 76.08 USD — |
-0.08
|
— — | 75.99 USD — | 76.22 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 310.66 USD — |
-2.88
|
— — | 310.66 USD — | 310.66 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10511.91 USD — |
+0.04
|
— — | 10488.78 USD — | 10513.93 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7871.06 USD — |
-0.07
|
— — | 7825.46 USD — | 7876.96 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 171.48 USD — |
+1.13
|
— — | 169.89 USD — | 171.57 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17105.97 MXN 1012.88 USD |
+0.15
|
— — | 17017.9 MXN 1007.67 USD | 17121.8 MXN 1013.82 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 133.34 USD — |
+0.82
|
— — | 132.59 USD — | 133.43 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 220.23 USD — |
-0.53
|
— — | 220.23 USD — | 220.23 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11962.87 USD — |
+0.16
|
— — | 11934.26 USD — | 11971.46 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 509.83 EUR 557.31 USD |
+0.11
|
— — | 507.39 EUR 554.65 USD | 513.06 EUR 560.84 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.92 USD — |
-0.26
|
— — | 0.92 USD — | 0.93 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 176.1 USD — |
0
|
— — | 175.7 USD — | 176.67 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5632.85 USD — |
+0.1
|
— — | 5624.48 USD — | 5646.46 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 189.23 USD — |
+0.3
|
— — | 188.82 USD — | 189.69 USD — | — - | — — |
| S&P 500 Value SP500V | 1796.54 USD — |
-0.04
|
— — | 1791.9 USD — | 1796.75 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 143.95 USD — |
-0.14
|
— — | 142.25 USD — | 143.95 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 659.17 USD — |
+0.3
|
— — | 653.79 USD — | 660.42 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3509.89 USD — |
+0.21
|
— — | 3501.72 USD — | 3514.36 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7653.43 USD — |
+0.07
|
— — | 7635.41 USD — | 7654.23 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5120.29 USD — |
+0.1
|
— — | 5109.68 USD — | 5135.48 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 295.52 USD — |
+0.07
|
— — | 295.23 USD — | 295.7 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5096.64 USD — |
-0.29
|
— — | 5090.1 USD — | 5111.22 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 470.91 USD — |
-1.46
|
— — | 470.91 USD — | 470.91 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 563.2 USD — |
+0.15
|
— — | 562.08 USD — | 563.82 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2919.56 USD — |
-0.07
|
— — | 2912.46 USD — | 2919.87 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3381.55 USD — |
-2.3
|
— — | 3379.96 USD — | 3426.07 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3021.92 USD — |
-0.05
|
— — | 3017.91 USD — | 3036.95 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 386.79 USD — |
+0.09
|
— — | 385.99 USD — | 387 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 158.22 USD — |
+0.07
|
— — | 157.41 USD — | 158.25 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2204.7 USD — |
+0.34
|
— — | 2200.03 USD — | 2210.13 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1879.47 USD — |
+0.56
|
— — | 1877.92 USD — | 1902.81 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2897.1 USD — |
-0.33
|
— — | 2896.94 USD — | 2913.11 USD — | — - | — — |
| S&P 900 SP900 | 12296.24 USD — |
+0.12
|
— — | 12272.35 USD — | 12310.16 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2817.08 USD — |
-2.31
|
— — | 2814.99 USD — | 2848.06 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P ADR Index SPADR | 1999.43 USD — |
+0.28
|
— — | 1993.77 USD — | 2004.42 USD — | — - | — — |