Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 2095.54 EUR 2418.95 USD |
-0.34
|
— — | 2053.85 EUR 2370.83 USD | 2095.61 EUR 2419.03 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 286.33 USD — |
-1.32
|
— — | 286.27 USD — | 289.58 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1470.87 USD — |
-1.92
|
— — | 1470.15 USD — | 1499.73 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.95 USD — |
-1.02
|
— — | 1.91 USD — | 1.97 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.66 USD — |
+1.73
|
— — | 17.36 USD — | 17.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3132.93 USD — |
-0.69
|
— — | 3114.46 USD — | 3134.75 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.82 USD — |
-0.14
|
— — | 544.82 USD — | 546.69 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 948.45 EUR 1094.83 USD |
+1.64
|
— — | 933.84 EUR 1077.96 USD | 955.83 EUR 1103.35 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3406.87 USD — |
-3.18
|
— — | 3406.87 USD — | 3406.87 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1720.57 USD — |
+0.25
|
— — | 1718.58 USD — | 1732.05 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9935.02 USD — |
+4.16
|
— — | 9625.81 USD — | 9956.75 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6692.95 USD — |
-0.72
|
— — | 6691.62 USD — | 6753.44 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1044.69 EUR 1205.92 USD |
+1.64
|
— — | 1028.6 EUR 1187.35 USD | 1052.82 EUR 1215.31 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1095.04 USD — |
-4.1
|
— — | 1095.04 USD — | 1095.04 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8392.08 USD — |
-0.07
|
— — | 8387.07 USD — | 8450.9 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 654.58 USD — |
+0.46
|
— — | 653.36 USD — | 658.18 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 160.09 USD — |
+0.3
|
— — | 159.42 USD — | 162.24 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1125.83 USD — |
+0.67
|
— — | 1117.32 USD — | 1126.58 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 147.72 USD — |
-0.93
|
— — | 147.65 USD — | 149.58 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 597.66 USD — |
+0.62
|
— — | 593.14 USD — | 598.06 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2291.32 USD — |
-1.09
|
— — | 2283.87 USD — | 2320.16 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34342.34 USD — |
+1.88
|
— — | 33709.23 USD — | 34677.18 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 619.43 EUR 715.03 USD |
+1.5
|
— — | 610.21 EUR 704.39 USD | 624.47 EUR 720.85 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.82 USD — |
-0.24
|
— — | 61.31 USD — | 62 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 376.38 USD — |
-1.12
|
— — | 376.38 USD — | 376.38 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11642.13 USD — |
-1.29
|
— — | 11638.05 USD — | 11794.06 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9320.82 USD — |
-0.44
|
— — | 9306.17 USD — | 9389.64 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 255.68 USD — |
-2.54
|
— — | 254.53 USD — | 267.2 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25751.52 MXN 1524.81 USD |
+0.33
|
— — | 25676.04 MXN 1520.34 USD | 25969.43 MXN 1537.71 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 184.71 USD — |
+0.66
|
— — | 184.68 USD — | 185.91 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 343 USD — |
-5.55
|
— — | 343 USD — | 343 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16553.78 USD — |
+0.3
|
— — | 16530.47 USD — | 16690.31 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 569.3 EUR 657.16 USD |
-2.57
|
— — | 568.86 EUR 656.65 USD | 584.23 EUR 674.4 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4867.49 USD — |
-3.2
|
— — | 4844.97 USD — | 4978.08 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 274.26 USD — |
-3.66
|
— — | 271.45 USD — | 280.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7690.19 USD — |
+0.54
|
— — | 7649.03 USD — | 7760.2 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 265.1 USD — |
-0.89
|
— — | 264.33 USD — | 268.26 USD — | — - | — — |
| S&P 500 Value SP500V | 2222.59 USD — |
-0.18
|
— — | 2222.23 USD — | 2244.22 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 210.21 USD — |
-0.11
|
— — | 209.9 USD — | 212.51 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 920.98 USD — |
+0.94
|
— — | 911.7 USD — | 921.46 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4555.13 USD — |
+0.78
|
— — | 4519.64 USD — | 4599.73 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8756.93 USD — |
-1.27
|
— — | 8754.14 USD — | 8869.28 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6911.92 USD — |
+0.06
|
— — | 6901.39 USD — | 6976.29 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 333.2 USD — |
+0.14
|
— — | 333.01 USD — | 334.3 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7678.58 USD — |
-0.8
|
— — | 7678.58 USD — | 7798.16 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 688.43 USD — |
-3.13
|
— — | 688.43 USD — | 688.43 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 768.3 USD — |
+0.31
|
— — | 768.23 USD — | 768.31 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3725.6 USD — |
-0.8
|
— — | 3720.78 USD — | 3783.75 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3175.53 USD — |
+0.18
|
— — | 3169.74 USD — | 3206.79 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 531.72 USD — |
+0.09
|
— — | 528.51 USD — | 531.73 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 212.36 USD — |
-0.56
|
— — | 212.35 USD — | 215.46 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3105.8 USD — |
-0.9
|
— — | 3096.09 USD — | 3143.02 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4618.19 USD — |
+2.78
|
— — | 4581.69 USD — | 4693.77 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4048.27 USD — |
-0.18
|
— — | 4042.53 USD — | 4090.76 USD — | — - | — — |
| S&P 900 SP900 | 16549.45 USD — |
+0.29
|
— — | 16527.74 USD — | 16685.41 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3004.44 USD — |
-0.74
|
— — | 3002.28 USD — | 3050.76 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2939.52 USD — |
+0.67
|
— — | 2919.96 USD — | 2965.33 USD — | — - | — — |