Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1558.49 EUR 1703.64 USD |
-3.6
|
— — | 1551 EUR 1695.45 USD | 1616.44 EUR 1766.99 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 354.86 USD — |
+1.33
|
— — | 351.51 USD — | 357.52 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1468.42 USD — |
+0.11
|
— — | 1458.33 USD — | 1474.36 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.97 USD — |
-2.94
|
— — | 2.89 USD — | 3.09 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.16 USD — |
+3.95
|
— — | 12.66 USD — | 13.16 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4040.39 USD — |
-0.24
|
— — | 4011.51 USD — | 4058.84 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.74 USD — |
+0.07
|
— — | 541.1 USD — | 542.52 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 771.2 EUR 843.03 USD |
+1.92
|
— — | 757.87 EUR 828.45 USD | 776.85 EUR 849.2 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2681.74 USD — |
-1.15
|
— — | 2681.74 USD — | 2681.74 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1619.28 USD — |
+0.76
|
— — | 1604.12 USD — | 1630 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3551.83 USD — |
-2.79
|
— — | 3490.41 USD — | 3554.13 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6600.03 USD — |
+1.47
|
— — | 6504.29 USD — | 6642.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 847.67 EUR 926.62 USD |
+1.93
|
— — | 833.02 EUR 910.6 USD | 853.88 EUR 933.41 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 898.08 USD — |
-2.22
|
— — | 898.08 USD — | 898.08 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7515.89 USD — |
+1.93
|
— — | 7373.49 USD — | 7555.67 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 583.95 USD — |
+1.21
|
— — | 576.91 USD — | 589.09 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 141.13 USD — |
+1.04
|
— — | 140.07 USD — | 142.03 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 996.91 USD — |
+0.97
|
— — | 982.65 USD — | 1005.5 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 129.23 USD — |
+1.56
|
— — | 128.41 USD — | 129.48 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 539.99 USD — |
+0.96
|
— — | 532.26 USD — | 544.64 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3219.53 USD — |
+0.27
|
— — | 3185.43 USD — | 3224.7 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 25075.71 USD — |
+1.84
|
— — | 24343.59 USD — | 25281.72 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 508.97 EUR 556.37 USD |
+1.7
|
— — | 500.35 EUR 546.95 USD | 513.1 EUR 560.89 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 67.61 USD — |
-0.97
|
— — | 67.01 USD — | 68.45 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 412.54 USD — |
+0.4
|
— — | 412.54 USD — | 412.54 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11611.23 USD — |
+1.1
|
— — | 11484.66 USD — | 11665.78 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8393.31 USD — |
+2.19
|
— — | 8213.3 USD — | 8445.92 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 200.1 USD — |
+0.87
|
— — | 197.07 USD — | 203.29 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 22551.96 MXN 1335.35 USD |
+0.97
|
— — | 22230.51 MXN 1316.32 USD | 22747.15 MXN 1346.91 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 168.02 USD — |
+2.76
|
— — | 166.43 USD — | 168.8 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 294.69 USD — |
-0.45
|
— — | 294.69 USD — | 294.69 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 14662.68 USD — |
+0.99
|
— — | 14482.68 USD — | 14788.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 580.19 EUR 634.23 USD |
+2.19
|
— — | 565.81 EUR 618.51 USD | 585.48 EUR 640.01 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 7551.78 USD — |
-5.5
|
— — | 7465.73 USD — | 8187.98 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 235.63 USD — |
+1.09
|
— — | 232 USD — | 236.26 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6732.92 USD — |
+0.95
|
— — | 6640.6 USD — | 6801.13 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 231.39 USD — |
-0.05
|
— — | 229.57 USD — | 232.48 USD — | — - | — — |
| S&P 500 Value SP500V | 2029.04 USD — |
+1.4
|
— — | 2004.37 USD — | 2039.92 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 201.79 USD — |
+0.43
|
— — | 200.18 USD — | 202.49 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 820.08 USD — |
+0.94
|
— — | 807.43 USD — | 826.97 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3808.7 USD — |
+1.96
|
— — | 3735.48 USD — | 3830.52 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8638.71 USD — |
+1.13
|
— — | 8542.54 USD — | 8678.66 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6368.87 USD — |
+0.61
|
— — | 6291.27 USD — | 6438.03 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 317.94 USD — |
+0.38
|
— — | 316.46 USD — | 318.98 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6828.82 USD — |
+3.75
|
— — | 6581.98 USD — | 6868.58 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 590.94 USD — |
-0.71
|
— — | 590.94 USD — | 590.94 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 681.22 USD — |
+1.04
|
— — | 672.22 USD — | 686.75 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4513.05 USD — |
+0.64
|
— — | 4433.28 USD — | 4557.54 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2471.43 USD — |
+3.54
|
— — | 2386.85 USD — | 2486.49 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 465.02 USD — |
+0.26
|
— — | 460.8 USD — | 467.69 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 205.37 USD — |
+1.62
|
— — | 202.1 USD — | 207.26 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2685.06 USD — |
+0.08
|
— — | 2664.93 USD — | 2699.12 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2917.17 USD — |
-0.81
|
— — | 2831.57 USD — | 2954.56 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3898.65 USD — |
+0.13
|
— — | 3829.51 USD — | 3929.41 USD — | — - | — — |
| S&P 900 SP900 | 14727.2 USD — |
+1.05
|
— — | 14542.08 USD — | 14851.25 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3572.16 USD — |
+0.92
|
— — | 3513.55 USD — | 3607.13 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2459.48 USD — |
+1.01
|
— — | 2428.59 USD — | 2471.87 USD — | — - | — — |