Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 81.78 USD — |
0
|
261.55K USD — | 80.92 USD — | 81.96 USD — | — - | 261.55K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 587.48 EUR 642.2 USD |
-0.22
|
— — | 587.6 EUR 642.33 USD | 588.14 EUR 642.92 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7510.55 USD — |
+0.1
|
— — | 7503.25 USD — | 7515.01 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1893.82 USD — |
-0.23
|
— — | 1893.16 USD — | 1900.22 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1126.36 USD — |
-0.07
|
— — | 1124.8 USD — | 1125.99 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.8 USD — |
-0.29
|
— — | 369.59 USD — | 369.7 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5654.44 EUR 6181.07 USD |
+0.17
|
— — | 5656.65 EUR 6183.48 USD | 5663.13 EUR 6190.57 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.11 USD — |
-0.8
|
— — | 202.11 USD — | 202.11 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3190.79 JPY 21.54 USD |
-0.48
|
— — | 3190.79 JPY 21.54 USD | 3205.56 JPY 21.64 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 448.36 JPY 3.03 USD |
-0.53
|
— — | 448.34 JPY 3.03 USD | 450.73 JPY 3.04 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3145.52 USD — |
+0.75
|
— — | 3125.6 USD — | 3165.77 USD — | — - | — — |
| Pacer Trendpilot PTIN | 290.34 USD — |
-0.07
|
— — | 290.34 USD — | 290.57 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1639.7 USD — |
+0.75
|
— — | 1634.15 USD — | 1643.94 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.55 USD — |
-0.63
|
— — | 18.55 USD — | 18.6 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4863.31 USD — |
-0.22
|
— — | 4862.01 USD — | 4886.34 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8075.58 EUR 8827.7 USD |
+0.97
|
— — | 8003.2 EUR 8748.58 USD | 8117.54 EUR 8873.57 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4277.33 USD — |
-0.44
|
— — | 4276.65 USD — | 4294.84 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6353.83 USD — |
-0.08
|
— — | 6343.49 USD — | 6395.9 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1460.96 USD — |
+0.53
|
— — | 1452 USD — | 1463.64 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.11 USD — |
-0.08
|
— — | 5188.65 USD — | 5231.52 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 553.57 USD — |
+0.68
|
— — | 549.82 USD — | 556.81 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6386.55 USD — |
-0.47
|
— — | 6385.3 USD — | 6412.62 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.94 EUR 119.09 USD |
+0.28
|
— — | 108.64 EUR 118.76 USD | 109.18 EUR 119.35 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6111.35 LKR 19.94 USD |
+1.22
|
— — | 6037.79 LKR 19.7 USD | 6128.05 LKR 19.99 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.23 EUR 280.09 USD |
+0.05
|
— — | 256.3 EUR 280.17 USD | 256.48 EUR 280.37 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2251.5 USD — |
-0.15
|
— — | 2250.76 USD — | 2255.67 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 252.52 USD — |
-0.02
|
— — | 252.39 USD — | 252.47 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.16 EUR 65.76 USD |
-0.12
|
— — | 60.1 EUR 65.7 USD | 60.3 EUR 65.92 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 198.89 USD |
-0.04
|
— — | 181.81 EUR 198.75 USD | 182.12 EUR 199.09 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 419.68 USD — |
+0.05
|
— — | 419 USD — | 419.68 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 75.16 EUR 82.16 USD |
-0.03
|
— — | 75.09 EUR 82.08 USD | 75.29 EUR 82.3 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 463.12 USD — |
-2.85
|
— — | 447.9 USD — | 465.89 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 410.28 USD — |
0
|
— — | 409.93 USD — | 410.63 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.06 EUR 186.99 USD |
-0.26
|
— — | 170.89 EUR 186.8 USD | 171.53 EUR 187.5 USD | — - | — — |
| S&P MLP Index SPMLP | 1740.99 USD — |
+0.75
|
— — | 1728.55 USD — | 1741.35 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 303.6 USD — |
+0.27
|
— — | 302.92 USD — | 304.13 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5449.98 USD — |
-0.56
|
— — | 5449.1 USD — | 5482.61 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.69 USD — |
-0.45
|
— — | 298.69 USD — | 298.69 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 649.58 USD — |
+0.05
|
— — | 649.25 USD — | 650.31 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1826.87 USD — |
-0.2
|
— — | 1826.44 USD — | 1835.68 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3403.34 USD — |
-0.19
|
— — | 3401.64 USD — | 3412.07 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 786.12 GBP 1005.4 USD |
+0.23
|
— — | 785.48 GBP 1004.58 USD | 787.55 GBP 1007.23 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 855.76 USD — |
+0.15
|
— — | 854.75 USD — | 856.12 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 561.73 USD — |
-0.16
|
— — | 561.67 USD — | 561.75 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1684.63 CHF 1916.75 USD |
+0.25
|
— — | 1682.59 CHF 1914.43 USD | 1689.14 CHF 1921.88 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 620.71 USD — |
-0.18
|
— — | 617.49 USD — | 621.83 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 639.86 USD — |
+0.02
|
— — | 637.84 USD — | 641.51 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 465.44 USD — |
-0.06
|
— — | 464.67 USD — | 465.64 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2212.41 USD — |
+0.22
|
— — | 2194.73 USD — | 2219.28 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 186.55 USD — |
+0.11
|
— — | 186.64 USD — | 186.77 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.24 SGD 554.78 USD |
+0.12
|
— — | 739.66 SGD 554.34 USD | 741.94 SGD 556.05 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10307.19 KRW 7.78 USD |
+0.6
|
— — | 10294.24 KRW 7.77 USD | 10346.38 KRW 7.81 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1572.8 USD — |
-0.02
|
— — | 1569.56 USD — | 1578.43 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1663.93 EUR 1818.9 USD |
-1.38
|
— — | 1662.93 EUR 1817.81 USD | 1670.74 EUR 1826.34 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1194.37 LKR 3.9 USD |
-0.56
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9509.7 USD — |
-1.41
|
— — | 9482.29 USD — | 9645.92 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1783.25 LKR 5.82 USD |
+1.36
|
— — | 1759.12 LKR 5.74 USD | 1786.78 LKR 5.83 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |