Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
515.53 JPY 3.18 USD |
+0.32
|
— — | 514.69 JPY 3.17 USD | 520.15 JPY 3.21 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3261.39 USD — |
-1.5
|
— — | 3255.67 USD — | 3308.44 USD — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
320.02 USD — |
-67.86
|
— — | 319.64 USD — | 322.12 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2393.95 USD — |
+1.52
|
— — | 2358.6 USD — | 2412.7 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.36 USD — |
<0.01
|
— — | 17.28 USD — | 17.39 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5478.39 USD — |
-1.06
|
— — | 5476.28 USD — | 5557.72 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9130.91 EUR 10540.12 USD |
-1.2
|
— — | 9093.92 EUR 10497.43 USD | 9236.79 EUR 10662.35 USD | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4464.14 USD — |
+0.18
|
— — | 4458.98 USD — | 4519.65 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5719.58 USD — |
-0.63
|
— — | 5684.7 USD — | 5719.58 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1324.81 USD — |
-0.41
|
— — | 1323.25 USD — | 1353.55 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4623.66 USD — |
-0.63
|
— — | 4595.46 USD — | 4623.66 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
638.15 USD — |
-0.65
|
— — | 637.67 USD — | 642.37 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7619.89 USD — |
+0.11
|
— — | 7603.31 USD — | 7712.86 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.25 EUR 131.88 USD |
-0.06
|
— — | 114.25 EUR 131.88 USD | 114.9 EUR 132.63 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6293.72 LKR 20.53 USD |
-0.87
|
— — | 6275.35 LKR 20.47 USD | 6383.36 LKR 20.82 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.05 EUR 270.17 USD |
-0.93
|
— — | 233.03 EUR 268.99 USD | 234.33 EUR 270.5 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2320.32 USD — |
+0.24
|
— — | 2316.64 USD — | 2320.41 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
217.08 USD — |
-1.2
|
— — | 215.9 USD — | 217.1 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
59.8 EUR 69.03 USD |
+0.13
|
— — | 59.8 EUR 69.03 USD | 60.1 EUR 69.38 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.23 EUR 209.2 USD |
+0.09
|
— — | 180.79 EUR 208.69 USD | 181.23 EUR 209.2 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
401.95 USD — |
-0.58
|
— — | 401.55 USD — | 402.21 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.09 EUR 86.68 USD |
+0.2
|
— — | 75.09 EUR 86.68 USD | 75.52 EUR 87.18 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
371.16 USD — |
+3.15
|
— — | 370.56 USD — | 377.76 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.93 USD — |
-0.07
|
— — | 435.87 USD — | 437.23 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.7 EUR 192.43 USD |
+0.07
|
— — | 166.56 EUR 192.27 USD | 166.94 EUR 192.71 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
1999.56 USD — |
-0.17
|
— — | 1998.71 USD — | 2022.11 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.69 USD — |
+0.32
|
— — | 284.78 USD — | 286.52 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6305.55 USD — |
-1.1
|
— — | 6300.26 USD — | 6375.16 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
579.13 USD — |
-1.11
|
— — | 579.13 USD — | 585.64 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2100.62 USD — |
-0.95
|
— — | 2100.09 USD — | 2129.62 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3671.02 USD — |
-0.63
|
— — | 3656.18 USD — | 3702.14 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
713.38 GBP 947.38 USD |
-0.77
|
— — | 713.29 GBP 947.26 USD | 719.68 GBP 955.75 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
837.81 USD — |
-0.54
|
— — | 837.81 USD — | 841.25 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.54 USD — |
-0.51
|
— — | 598.4 USD — | 598.81 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1685.27 CHF 2113.72 USD |
-0.82
|
— — | 1685.27 CHF 2113.72 USD | 1699.81 CHF 2131.96 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
568.68 USD — |
-1.96
|
— — | 568.52 USD — | 583.77 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
733.59 USD — |
-1.49
|
— — | 733.15 USD — | 745.15 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
381.33 USD — |
+0.22
|
— — | 379.34 USD — | 382.27 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2201.48 USD — |
-0.89
|
— — | 2197.47 USD — | 2203.32 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.98 USD — |
-0.08
|
— — | 202.64 USD — | 203 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
688.63 SGD 516.1 USD |
-0.1
|
— — | 683.29 SGD 512.1 USD | 689.15 SGD 516.49 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10551.83 KRW 7.96 USD |
-0.61
|
— — | 10518.15 KRW 7.94 USD | 10673.13 KRW 8.06 USD | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1712.99 USD — |
-1.76
|
— — | 1708.54 USD — | 1747.16 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1498.97 EUR 1730.31 USD |
-3.28
|
— — | 1458.83 EUR 1683.98 USD | 1500.39 EUR 1731.95 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
0
|
— — | 1112.6 LKR 3.63 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11839.95 USD — |
-3.23
|
— — | 11795.03 USD — | 12235.37 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1834.73 LKR 5.99 USD |
-1.16
|
— — | 1829.3 LKR 5.97 USD | 1860.29 LKR 6.07 USD | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2301.1 LKR 7.51 USD |
-0.93
|
— — | 2293.14 LKR 7.48 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2100.16 LKR 6.85 USD |
+1.29
|
— — | 2086.99 LKR 6.81 USD | 2128.54 LKR 6.94 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.12 USD — |
+0.59
|
— — | 136.5 USD — | 137.17 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2031.56 LKR 6.63 USD |
+0.15
|
— — | 2028.51 LKR 6.62 USD | 2058.47 LKR 6.71 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2943.53 USD — |
-0.06
|
— — | 2935.07 USD — | 2989.13 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7580.97 USD — |
-0.18
|
— — | 7496.49 USD — | 7639.55 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
527.12 LKR 1.72 USD |
-0.2
|
— — | 525.85 LKR 1.72 USD | 534.8 LKR 1.74 USD | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2762.11 LKR 9.01 USD |
-1.23
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7472.67 USD — |
-1.11
|
— — | 7471.22 USD — | 7591.23 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4147.85 LKR 13.53 USD |
+0.33
|
— — | 4129.45 LKR 13.47 USD | 4175.67 LKR 13.62 USD | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
276.96 USD — |
-1.14
|
— — | 276.76 USD — | 280.11 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1322.93 LKR 4.32 USD |
-0.45
|
— — | 1285.29 LKR 4.19 USD | 1334.84 LKR 4.35 USD | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3329.51 LKR 10.86 USD |
+1.17
|
— — | 3300.12 LKR 10.77 USD | 3364.81 LKR 10.98 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1940.25 USD — |
+0.17
|
— — | 1935.71 USD — | 1963.14 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3005.81 LKR 9.81 USD |
-1.95
|
— — | 2999.84 LKR 9.79 USD | 3085.79 LKR 10.07 USD | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1018.64 LKR 3.32 USD |
+0.45
|
— — | 1003.08 LKR 3.27 USD | 1043.63 LKR 3.4 USD | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
949.28 USD — |
-0.91
|
— — | 948.54 USD — | 961.49 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3682.58 EUR 4250.93 USD |
+0.12
|
— — | 3670.41 EUR 4236.88 USD | 3685.51 EUR 4254.31 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2301.3 USD — |
-0.48
|
— — | 2295.96 USD — | 2314.16 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.21 USD — |
-0.58
|
— — | 141.14 USD — | 142.03 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3718.2 EUR 4292.05 USD |
-1.19
|
— — | 3702.25 EUR 4273.63 USD | 3721.06 EUR 4295.35 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6788.49 USD — |
-1.07
|
— — | 6782.88 USD — | 6884.21 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3269.17 USD — |
-1.45
|
— — | 3254.49 USD — | 3269.17 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7750.77 USD — |
-0.93
|
— — | 7750.77 USD — | 7865.79 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1970.98 USD — |
-1.45
|
— — | 1962.12 USD — | 1969.36 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.66 USD — |
-0.58
|
— — | 157.57 USD — | 158.58 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2198.41 GBP 2919.54 USD |
+0.27
|
— — | 2193.45 GBP 2912.95 USD | 2206.07 GBP 2929.71 USD | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
380.64 USD — |
+0.73
|
— — | 380.68 USD — | 383.94 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1880.52 USD — |
-0.73
|
— — | 1879.28 USD — | 1908.51 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
198.71 USD — |
+0.72
|
— — | 198.71 USD — | 200.41 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.55 USD — |
-0.12
|
— — | 200.5 USD — | 200.66 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4317.89 USD — |
-0.19
|
— — | 4308.08 USD — | 4319.06 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
101.38 USD — |
-1.27
|
— — | 100.85 USD — | 101.38 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
131.48 USD — |
-1.25
|
— — | 130.81 USD — | 131.5 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
519610.7 USD — |
-0.05
|
— — | 516999.4 USD — | 523369.47 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14532.33 USD — |
-0.83
|
— — | 13693.82 USD — | 14683.03 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
305.73 USD — |
-1.36
|
— — | 297.3 USD — | 314.91 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.25 USD — |
-1.26
|
— — | 262.75 USD — | 265.36 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
232.35 USD — |
-1.3
|
— — | 231.81 USD — | 234.29 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
397.46 USD — |
-1.97
|
— — | 394.35 USD — | 402.02 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4902.26 ZAR 261.95 USD |
+0.24
|
— — | 4885.67 ZAR 261.06 USD | 4919.18 ZAR 262.85 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
562.14 USD — |
-0.95
|
— — | 561.21 USD — | 568.88 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.21 USD — |
-1.81
|
— — | 346.11 USD — | 352.74 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1363.82 USD — |
+0.21
|
— — | 1355.19 USD — | 1365.39 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5215.07 USD — |
+3.19
|
— — | 5133.88 USD — | 5284.31 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3444.99 USD — |
-1.04
|
— — | 3443.1 USD — | 3468.88 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
99956.44 USD — |
-3.18
|
— — | 98640.73 USD — | 101524.04 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2522.26 USD — |
-0.94
|
— — | 2521.13 USD — | 2536.11 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2351.45 USD — |
+0.45
|
— — | 2330.33 USD — | 2378.6 USD — | — - | — — |
