Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
515.53 JPY 3.18 USD |
+0.15
|
— — | 514.69 JPY 3.17 USD | 520.15 JPY 3.21 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3291.49 USD — |
+0.92
|
— — | 3258.31 USD — | 3304.72 USD — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
319.41 USD — |
-0.49
|
— — | 319.34 USD — | 322.12 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2407.45 USD — |
+0.56
|
— — | 2388.28 USD — | 2417.69 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.37 USD — |
+0.09
|
— — | 17.28 USD — | 17.42 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5485.55 USD — |
+0.13
|
— — | 5475.97 USD — | 5529.95 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9239.31 EUR 10665.25 USD |
+1.19
|
— — | 9121.89 EUR 10529.71 USD | 9271.9 EUR 10702.87 USD | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4469.57 USD — |
+0.12
|
— — | 4460.27 USD — | 4492.01 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.78 USD — |
-0.1
|
— — | 5684.7 USD — | 5734.95 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1323.23 USD — |
-0.12
|
— — | 1317.43 USD — | 1333.86 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.97 USD — |
-0.1
|
— — | 4595.46 USD — | 4636.08 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
640.71 USD — |
+0.4
|
— — | 637.93 USD — | 641.88 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7675.84 USD — |
+0.73
|
— — | 7629.56 USD — | 7718.29 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.84 EUR 132.56 USD |
+0.52
|
— — | 114.25 EUR 131.88 USD | 114.9 EUR 132.63 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6293.72 LKR 20.53 USD |
-1.13
|
— — | 6275.35 LKR 20.47 USD | 6383.36 LKR 20.82 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
233.84 EUR 269.93 USD |
-0.09
|
— — | 232.05 EUR 267.86 USD | 234.33 EUR 270.5 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2328.54 USD — |
+0.35
|
— — | 2316.64 USD — | 2334.09 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.06 USD — |
-0.47
|
— — | 214.9 USD — | 217.1 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.26 EUR 69.56 USD |
+0.77
|
— — | 59.8 EUR 69.03 USD | 60.32 EUR 69.63 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.74 EUR 208.64 USD |
-0.27
|
— — | 180.54 EUR 208.4 USD | 181.23 EUR 209.2 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
401.23 USD — |
-0.18
|
— — | 401.02 USD — | 402.21 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.66 EUR 87.34 USD |
+0.76
|
— — | 75.09 EUR 86.68 USD | 75.76 EUR 87.45 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
375.2 USD — |
+1.09
|
— — | 370.56 USD — | 380.05 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
436.4 USD — |
+0.11
|
— — | 435.96 USD — | 437 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.56 EUR 192.27 USD |
-0.08
|
— — | 166.54 EUR 192.24 USD | 166.94 EUR 192.71 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2013.32 USD — |
+0.69
|
— — | 2002.88 USD — | 2016.01 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.9 USD — |
+0.42
|
— — | 284.78 USD — | 287.43 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6303.29 USD — |
-0.04
|
— — | 6254.83 USD — | 6344.59 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
574.95 USD — |
-0.72
|
— — | 574.02 USD — | 579.85 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2101.94 USD — |
+0.06
|
— — | 2099.96 USD — | 2120.64 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3654.91 USD — |
-0.44
|
— — | 3629.37 USD — | 3684.8 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
709.64 GBP 942.42 USD |
-0.52
|
— — | 707.54 GBP 939.63 USD | 714.71 GBP 949.15 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
836.97 USD — |
-0.1
|
— — | 836.21 USD — | 837.87 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
596.48 USD — |
-0.34
|
— — | 592.68 USD — | 600.05 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1685.47 CHF 2113.97 USD |
+0.01
|
— — | 1678.45 CHF 2105.17 USD | 1697.07 CHF 2128.52 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
569.33 USD — |
+0.11
|
— — | 566.89 USD — | 573.7 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
732.17 USD — |
-0.19
|
— — | 728.91 USD — | 737.24 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
381.33 USD — |
+0.19
|
— — | 379.34 USD — | 382.27 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2200.86 USD — |
-0.03
|
— — | 2193.46 USD — | 2204.37 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.66 USD — |
-0.16
|
— — | 202.27 USD — | 203.44 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
686.86 SGD 514.77 USD |
-0.26
|
— — | 683.29 SGD 512.1 USD | 689.15 SGD 516.49 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10540.72 KRW 7.96 USD |
-0.11
|
— — | 10476.94 KRW 7.91 USD | 10644.8 KRW 8.04 USD | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1712.99 USD — |
-0.31
|
— — | 1708.54 USD — | 1747.16 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1455.26 EUR 1679.86 USD |
-2.92
|
— — | 1441.42 EUR 1663.88 USD | 1500.39 EUR 1731.95 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
0
|
— — | 1112.6 LKR 3.63 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11816.32 USD — |
-0.2
|
— — | 11604.21 USD — | 11839.95 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1834.73 LKR 5.99 USD |
-1.28
|
— — | 1829.3 LKR 5.97 USD | 1860.29 LKR 6.07 USD | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2301.1 LKR 7.51 USD |
-1.14
|
— — | 2293.14 LKR 7.48 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2100.16 LKR 6.85 USD |
-1.33
|
— — | 2086.99 LKR 6.81 USD | 2128.54 LKR 6.94 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.81 USD — |
-0.23
|
— — | 136.5 USD — | 137.17 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2031.56 LKR 6.63 USD |
-0.91
|
— — | 2028.51 LKR 6.62 USD | 2058.47 LKR 6.71 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2926.07 USD — |
-0.59
|
— — | 2912.65 USD — | 2960.09 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7518.24 USD — |
-0.83
|
— — | 7450.41 USD — | 7608.55 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
527.12 LKR 1.72 USD |
-0.47
|
— — | 525.85 LKR 1.72 USD | 534.8 LKR 1.74 USD | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2762.11 LKR 9.01 USD |
+0.03
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7538.61 USD — |
+0.88
|
— — | 7472.67 USD — | 7556.61 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4147.85 LKR 13.53 USD |
-0.28
|
— — | 4129.45 LKR 13.47 USD | 4175.67 LKR 13.62 USD | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
275.02 USD — |
-0.7
|
— — | 271.84 USD — | 277.55 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1322.93 LKR 4.32 USD |
-0.89
|
— — | 1285.29 LKR 4.19 USD | 1334.84 LKR 4.35 USD | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3329.51 LKR 10.86 USD |
-0.09
|
— — | 3300.12 LKR 10.77 USD | 3364.81 LKR 10.98 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1954.55 USD — |
+0.74
|
— — | 1940.25 USD — | 1966.43 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3005.81 LKR 9.81 USD |
-2.29
|
— — | 2999.84 LKR 9.79 USD | 3085.79 LKR 10.07 USD | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1018.64 LKR 3.32 USD |
-0.8
|
— — | 1003.08 LKR 3.27 USD | 1043.63 LKR 3.4 USD | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
944.11 USD — |
-0.54
|
— — | 938.6 USD — | 955.63 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3668.25 EUR 4234.39 USD |
-0.39
|
— — | 3654.12 EUR 4218.08 USD | 3685.51 EUR 4254.31 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2296 USD — |
-0.23
|
— — | 2294.89 USD — | 2314.16 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
140.95 USD — |
-0.18
|
— — | 140.78 USD — | 141.21 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3729.72 EUR 4305.34 USD |
+0.31
|
— — | 3693.04 EUR 4263 USD | 3736.92 EUR 4313.66 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6750.25 USD — |
-0.56
|
— — | 6708.17 USD — | 6833.34 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3267.34 USD — |
-0.06
|
— — | 3241.66 USD — | 3280.14 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7788.84 USD — |
+0.49
|
— — | 7716.42 USD — | 7790.16 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1969.24 USD — |
-0.09
|
— — | 1954.39 USD — | 1977.59 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.34 USD — |
-0.2
|
— — | 157.05 USD — | 157.66 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2207.96 GBP 2932.22 USD |
+0.43
|
— — | 2193.45 GBP 2912.95 USD | 2209.75 GBP 2934.59 USD | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
380.92 USD — |
+0.07
|
— — | 377.33 USD — | 384.98 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1891.29 USD — |
+0.57
|
— — | 1880.84 USD — | 1896.84 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
198.83 USD — |
+0.06
|
— — | 196.96 USD — | 200.95 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.58 USD — |
+0.01
|
— — | 200.5 USD — | 200.74 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4249.34 USD — |
-1.59
|
— — | 4210.03 USD — | 4320.53 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
100.61 USD — |
-0.76
|
— — | 100.32 USD — | 101.38 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
130.5 USD — |
-0.75
|
— — | 130.12 USD — | 131.5 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
519723.78 USD — |
+0.02
|
— — | 511053.1 USD — | 523369.47 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14002.86 USD — |
-3.64
|
— — | 13643.43 USD — | 14532.33 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
312.46 USD — |
+2.2
|
— — | 306.21 USD — | 312.8 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
262.87 USD — |
-0.14
|
— — | 261.6 USD — | 264.46 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
234.06 USD — |
+0.74
|
— — | 232.81 USD — | 235.17 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
393.09 USD — |
-1.1
|
— — | 391.51 USD — | 396.05 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4917.74 ZAR 262.77 USD |
+0.32
|
— — | 4885.67 ZAR 261.06 USD | 4926.96 ZAR 263.27 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
567.66 USD — |
+0.98
|
— — | 562.14 USD — | 570.8 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.3 USD — |
-0.55
|
— — | 344.57 USD — | 351.69 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1350.42 USD — |
-0.98
|
— — | 1348.81 USD — | 1362.07 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5349.06 USD — |
+2.57
|
— — | 5106.6 USD — | 5537.1 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3431.41 USD — |
-0.39
|
— — | 3410.33 USD — | 3453.86 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
97399.75 USD — |
-2.56
|
— — | 93795.62 USD — | 102046.83 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2518.53 USD — |
-0.15
|
— — | 2510.72 USD — | 2525.51 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2354.21 USD — |
+0.12
|
— — | 2334.27 USD — | 2391.15 USD — | — - | — — |
