Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 158.78 USD — |
+2.98
|
91.68K USD — | 155.46 USD — | 159.48 USD — | — - | 91.68K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 570.51 EUR 623.64 USD |
-0.68
|
— — | 568.24 EUR 621.16 USD | 574.44 EUR 627.94 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5595.81 USD — |
-0.23
|
— — | 5590.32 USD — | 5612.13 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1803.07 USD — |
+0.18
|
— — | 1798.31 USD — | 1803.99 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 794.28 USD — |
-0.22
|
— — | 791.76 USD — | 796.22 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 334.62 USD — |
-0.38
|
— — | 333.57 USD — | 335.93 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4624.04 EUR 5054.7 USD |
-0.52
|
— — | 4616.22 EUR 5046.15 USD | 4652.47 EUR 5085.78 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 188.84 USD — |
+1.85
|
— — | 188.84 USD — | 188.84 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2614.51 JPY 17.65 USD |
-0.4
|
— — | 2604.47 JPY 17.58 USD | 2618.04 JPY 17.67 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 367.71 JPY 2.48 USD |
-0.32
|
— — | 366.26 JPY 2.47 USD | 368.89 JPY 2.49 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2519.47 USD — |
-0.15
|
— — | 2513.41 USD — | 2524.11 USD — | — - | — — |
| Pacer Trendpilot PTIN | 251 USD — |
<0.01
|
— — | 249.98 USD — | 251.16 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1564.77 USD — |
+0.02
|
— — | 1563.46 USD — | 1573.98 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.2 USD — |
-0.03
|
— — | 19.19 USD — | 19.29 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4390.27 USD — |
-0.17
|
— — | 4377.71 USD — | 4400.43 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6507.93 EUR 7114.05 USD |
-0.18
|
— — | 6487.32 EUR 7091.52 USD | 6514.85 EUR 7121.61 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4189.79 USD — |
+0.27
|
— — | 4176.69 USD — | 4189.79 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6188.24 USD — |
+1.08
|
— — | 6119.6 USD — | 6195.66 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1223.1 USD — |
-0.26
|
— — | 1219.76 USD — | 1227.57 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5134.15 USD — |
+1.08
|
— — | 5077.07 USD — | 5140.18 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 440.3 USD — |
+0.15
|
— — | 439.26 USD — | 441.01 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5239.37 USD — |
-0.67
|
— — | 5238.58 USD — | 5266.24 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.33 EUR 94.37 USD |
-0.23
|
— — | 86.32 EUR 94.36 USD | 86.59 EUR 94.65 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3601.37 LKR 11.75 USD |
-0.75
|
— — | 3593.51 LKR 11.72 USD | 3642.39 LKR 11.88 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.86 EUR 272.04 USD |
-0.17
|
— — | 247.5 EUR 270.55 USD | 249.39 EUR 272.62 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1884.05 USD — |
+0.84
|
— — | 1867.35 USD — | 1886.1 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.45 USD — |
+0.13
|
— — | 222.32 USD — | 223.67 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.85 EUR 71.98 USD |
-0.21
|
— — | 65.83 EUR 71.96 USD | 66.06 EUR 72.21 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.99 EUR 159.59 USD |
-0.07
|
— — | 145.83 EUR 159.41 USD | 146.35 EUR 159.98 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.49 USD — |
+0.24
|
— — | 375.19 USD — | 376.73 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.67 EUR 91.46 USD |
+0.06
|
— — | 83.53 EUR 91.31 USD | 83.85 EUR 91.66 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 371.59 USD — |
-1.72
|
— — | 369.63 USD — | 380.65 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 377.46 USD — |
<0.01
|
— — | 377.13 USD — | 377.53 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.72 EUR 195.36 USD |
+0.02
|
— — | 178.44 EUR 195.06 USD | 178.85 EUR 195.51 USD | — - | — — |
| S&P MLP Index SPMLP | 1679.22 USD — |
-0.11
|
— — | 1679.02 USD — | 1684.48 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 331.05 USD — |
-0.27
|
— — | 329.68 USD — | 333.09 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5102.44 USD — |
+0.28
|
— — | 5085.41 USD — | 5107.55 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 658.71 USD — |
+0.08
|
— — | 657.98 USD — | 659.03 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1597.05 USD — |
-0.33
|
— — | 1593.94 USD — | 1602.32 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2753.38 USD — |
+0.13
|
— — | 2747.44 USD — | 2756.86 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 848.81 GBP 1085.57 USD |
-0.16
|
— — | 847.1 GBP 1083.39 USD | 849.11 GBP 1085.96 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 859.61 USD — |
+0.06
|
— — | 858.56 USD — | 859.81 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 478.03 USD — |
+0.18
|
— — | 476.97 USD — | 478.33 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1754.01 CHF 1995.69 USD |
+0.08
|
— — | 1750.12 CHF 1991.26 USD | 1755.65 CHF 1997.55 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 661.61 USD — |
+0.01
|
— — | 658.72 USD — | 662.74 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 603.63 USD — |
-0.04
|
— — | 601.47 USD — | 604.15 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 416.94 USD — |
+0.45
|
— — | 413.99 USD — | 417.65 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1447.04 USD — |
-0.14
|
— — | 1444.93 USD — | 1449.57 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 162.08 USD — |
+0.5
|
— — | 160.87 USD — | 162.18 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 605.57 SGD 453.85 USD |
-0.86
|
— — | 602.05 SGD 451.21 USD | 611.05 SGD 457.96 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7783.21 KRW 5.88 USD |
-0.03
|
— — | 7756.75 KRW 5.86 USD | 7788.19 KRW 5.88 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1388.55 USD — |
-1.14
|
— — | 1380.49 USD — | 1397.21 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1355.96 EUR 1482.25 USD |
+0.27
|
— — | 1343.4 EUR 1468.52 USD | 1356.95 EUR 1483.33 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1041.55 LKR 3.4 USD |
-0.39
|
— — | 1040.21 LKR 3.39 USD | 1045.58 LKR 3.41 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7208.19 USD — |
+0.36
|
— — | 7128.86 USD — | 7211.07 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 916.82 LKR 2.99 USD |
-0.84
|
— — | 914.21 LKR 2.98 USD | 928.71 LKR 3.03 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |