Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 108.97 USD — |
-1.14
|
1.01M USD — | 108.45 USD — | 111.85 USD — | — - | 1.01M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 654.51 EUR 755.52 USD |
-1.41
|
— — | 654.41 EUR 755.41 USD | 655.25 EUR 756.38 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7992.23 USD — |
-1.05
|
— — | 7988.32 USD — | 8009.4 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1871.47 USD — |
-0.67
|
— — | 1871.42 USD — | 1888.46 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1338.63 USD — |
-2.49
|
— — | 1334.69 USD — | 1355.07 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 401.52 USD — |
-1.55
|
— — | 401.23 USD — | 401.98 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6129.94 EUR 7076 USD |
-0.9
|
— — | 6132.04 EUR 7078.43 USD | 6143.34 EUR 7091.47 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3604.12 JPY 24.33 USD |
-2.46
|
— — | 3608.71 JPY 24.36 USD | 3650.72 JPY 24.64 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.68 JPY 3.39 USD |
-2.35
|
— — | 501.65 JPY 3.39 USD | 507.8 JPY 3.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3338.95 USD — |
-0.94
|
— — | 3328.57 USD — | 3377.96 USD — | — - | — — |
| Pacer Trendpilot PTIN | 321.26 USD — |
-1.64
|
— — | 320.94 USD — | 325.96 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2131.13 USD — |
+1.14
|
— — | 2120.84 USD — | 2154.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
-0.13
|
— — | 17.45 USD — | 17.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5498.12 USD — |
+0.04
|
— — | 5485.08 USD — | 5541.61 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8849.72 EUR 10215.54 USD |
-1.06
|
— — | 8816.09 EUR 10176.72 USD | 8940.34 EUR 10320.14 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3778.14 USD — |
-1.52
|
— — | 3777.91 USD — | 3833.21 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5113.11 USD — |
-1.31
|
— — | 5103.37 USD — | 5187.12 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1432.15 USD — |
-0.34
|
— — | 1425.94 USD — | 1449.69 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4171.12 USD — |
-1.31
|
— — | 4163.17 USD — | 4231.5 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 603.13 USD — |
-0.77
|
— — | 601.6 USD — | 608.87 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6955.19 USD — |
+0.58
|
— — | 6877.65 USD — | 6977.1 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.37 EUR 125.1 USD |
-0.29
|
— — | 108.26 EUR 124.97 USD | 109.64 EUR 126.56 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5968.42 LKR 19.47 USD |
-0.92
|
— — | 5966.63 LKR 19.46 USD | 6021.87 LKR 19.64 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 218.95 EUR 252.74 USD |
-0.29
|
— — | 219.06 EUR 252.87 USD | 219.26 EUR 253.1 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2306.21 USD — |
+0.06
|
— — | 2305.26 USD — | 2307.06 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 211.8 USD — |
-0.44
|
— — | 211.66 USD — | 212.15 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.04 EUR 67 USD |
-0.02
|
— — | 57.88 EUR 66.81 USD | 58.75 EUR 67.82 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.36 EUR 210.5 USD |
-0.59
|
— — | 181.94 EUR 210.02 USD | 183.5 EUR 211.82 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.55 USD — |
+0.02
|
— — | 413.14 USD — | 413.65 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.14 EUR 83.27 USD |
-0.17
|
— — | 71.98 EUR 83.09 USD | 72.68 EUR 83.9 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 286.13 USD — |
+1.79
|
— — | 282.68 USD — | 291.54 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 416.37 USD — |
-0.59
|
— — | 416.3 USD — | 418.91 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.88 EUR 191.48 USD |
+0.17
|
— — | 165.51 EUR 191.05 USD | 165.98 EUR 191.6 USD | — - | — — |
| S&P MLP Index SPMLP | 2040.99 USD — |
+0.02
|
— — | 2031.48 USD — | 2056.69 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 300.52 USD — |
-0.78
|
— — | 299.66 USD — | 301.18 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5783.3 USD — |
-0.28
|
— — | 5777.16 USD — | 5834.02 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.14 USD — |
-0.01
|
— — | 640.81 USD — | 643.64 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2048.25 USD — |
-0.34
|
— — | 2048.25 USD — | 2066.63 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3531.92 USD — |
+0.19
|
— — | 3526.83 USD — | 3560.58 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 783.48 GBP 1002.02 USD |
+0.31
|
— — | 782.54 GBP 1000.82 USD | 786.58 GBP 1005.99 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 847.75 USD — |
+0.4
|
— — | 846.48 USD — | 848.78 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 597.17 USD — |
+0.11
|
— — | 597.18 USD — | 597.65 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1726.42 CHF 2165.33 USD |
+0.35
|
— — | 1722.17 CHF 2160 USD | 1734.22 CHF 2175.12 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 564.05 USD — |
+0.21
|
— — | 559.78 USD — | 569.05 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 691.49 USD — |
-1.28
|
— — | 691.08 USD — | 702.98 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 420.83 USD — |
-2.66
|
— — | 420.83 USD — | 431.57 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2270.86 USD — |
-1.31
|
— — | 2267.63 USD — | 2277.22 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 198.72 USD — |
-1.27
|
— — | 198.8 USD — | 199.1 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 709.61 SGD 531.82 USD |
-0.54
|
— — | 705.76 SGD 528.94 USD | 710.81 SGD 532.72 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11836.28 KRW 8.93 USD |
-0.1
|
— — | 11732.93 KRW 8.86 USD | 11882.89 KRW 8.97 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1850.19 USD — |
-4.31
|
— — | 1848.52 USD — | 1894.47 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2026.76 EUR 2339.56 USD |
+0.32
|
— — | 1992.2 EUR 2299.67 USD | 2028.16 EUR 2341.18 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1174.26 LKR 3.83 USD |
-0.68
|
— — | 1072.39 LKR 3.5 USD | 1179.62 LKR 3.85 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10041.69 USD — |
-0.21
|
— — | 9998.35 USD — | 10232.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1708.64 LKR 5.57 USD |
-0.64
|
— — | 1708.96 LKR 5.57 USD | 1721.84 LKR 5.62 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |