Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5825.18 USD — |
-1.74
|
11.82B USD — | 5811.82 USD — | 5921.06 USD — | 3 - | 11.82B USD — |
| S&P Composite 1500 SP1500 | 1311.67 USD — |
-1.7
|
4.85B USD — | 1308.75 USD — | 1332.85 USD — | — - | 4.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 5844.61 USD — |
-1.61
|
3.11B USD — | 5830.91 USD — | 5938.37 USD — | 503 - | 3.11B USD — |
| S&P 100 SP100 | 2842.29 USD — |
-1.43
|
1.55B USD — | 2834.15 USD — | 2890.35 USD — | 102 - | 1.55B USD — |
| S&P Composite 1500 Information SP1500-45 | 4465.68 USD — |
-1.8
|
1.36B USD — | 4443.8 USD — | 4571.5 USD — | — - | 1.36B USD — |
| S&P 600 SP600 | 1275.26 USD — |
-2.83
|
996.19M USD — | 1273.49 USD — | 1301.81 USD — | — - | 996.19M USD — |
| S&P 500 Information Technology SP500-45 | 4474.21 USD — |
-1.78
|
869.89M USD — | 4452.18 USD — | 4580.24 USD — | — - | 869.89M USD — |
| S&P 400 SP400 | 2987.64 USD — |
-2.66
|
738.6M USD — | 2985.42 USD — | 3049.31 USD — | — - | 738.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1592.26 USD — |
-2.42
|
449.29M USD — | 1591.84 USD — | 1623.71 USD — | — - | 449.29M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1694.67 USD — |
-1.91
|
432.59M USD — | 1687.89 USD — | 1721.29 USD — | — - | 432.59M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.35 USD — |
-2.05
|
320.31M USD — | 834.86 USD — | 849.99 USD — | — - | 320.31M USD — |
| S&P 500 Communication Services SP500-50 | 347.67 USD — |
+0.67
|
296.8M USD — | 344.08 USD — | 354.04 USD — | — - | 296.8M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1530.97 USD — |
-2.37
|
281.49M USD — | 1530.52 USD — | 1560.64 USD — | — - | 281.49M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 958.68 USD — |
-1.01
|
278.37M USD — | 956.95 USD — | 966.36 USD — | — - | 278.37M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1419.72 USD — |
+0.85
|
247.2M USD — | 1402.98 USD — | 1447.65 USD — | — - | 247.2M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 619.05 USD — |
-1.85
|
244.27M USD — | 618.99 USD — | 628.07 USD — | — - | 244.27M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.17 USD — |
-0.92
|
224.4M USD — | 900.48 USD — | 909.14 USD — | — - | 224.4M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3844.02 USD — |
-2.04
|
212.53M USD — | 3823.72 USD — | 3929.66 USD — | — - | 212.53M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1194.89 USD — |
-1.68
|
198.07M USD — | 1193.09 USD — | 1211.59 USD — | — - | 198.07M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 134.78 USD — |
-2.61
|
198.01M USD — | 133.9 USD — | 139.64 USD — | — - | 198.01M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1469.71 USD — |
-1.81
|
180.05M USD — | 1467.94 USD — | 1493.18 USD — | — - | 180.05M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 411.08 USD — |
-1.91
|
161.18M USD — | 410.35 USD — | 418.19 USD — | — - | 161.18M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8808.42 USD — |
-2.28
|
160.74M USD — | 8753.48 USD — | 9023.54 USD — | — - | 160.74M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.57 USD — |
-2.28
|
160.74M USD — | 869.12 USD — | 895.93 USD — | — - | 160.74M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7509.9 USD — |
-1.71
|
159.14M USD — | 7496.37 USD — | 7622.41 USD — | — - | 159.14M USD — |
| S&P 500 Energy (Sector) GSPE | 623 USD — |
-1.8
|
151.05M USD — | 622.94 USD — | 631.78 USD — | — - | 151.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 322.47 USD — |
+1.45
|
133.64M USD — | 317.01 USD — | 329.38 USD — | — - | 133.64M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1877.98 USD — |
-2.55
|
129.62M USD — | 1877.72 USD — | 1912.4 USD — | — - | 129.62M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.99 USD — |
-0.74
|
122.31M USD — | 859.28 USD — | 868.16 USD — | — - | 122.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 917.37 USD — |
-2.54
|
117.72M USD — | 916.86 USD — | 937.45 USD — | — - | 117.72M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2073.85 USD — |
-2.47
|
96.79M USD — | 2071.18 USD — | 2114.11 USD — | — - | 96.79M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 966.53 USD — |
-1.84
|
92.68M USD — | 965.93 USD — | 985.15 USD — | — - | 92.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 966.53 USD — |
-1.84
|
92.68M USD — | 965.88 USD — | 985.17 USD — | — - | 92.68M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4856.18 USD — |
-1.57
|
88.6M USD — | 4837.95 USD — | 4905.81 USD — | — - | 88.6M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 977.85 USD — |
-2.66
|
81.54M USD — | 975.45 USD — | 995.39 USD — | — - | 81.54M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.56 USD — |
-2.63
|
75.86M USD — | 255.4 USD — | 261.47 USD — | — - | 75.86M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.16 USD — |
-0.66
|
72M USD — | 187.38 USD — | 190.89 USD — | — - | 72M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 794.02 USD — |
-0.46
|
66.51M USD — | 790.34 USD — | 805.74 USD — | — - | 66.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 557.18 USD — |
-2.18
|
65.56M USD — | 556.76 USD — | 569 USD — | — - | 65.56M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1008.67 USD — |
-1.43
|
64.22M USD — | 1006.88 USD — | 1020.3 USD — | — - | 64.22M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2900.05 USD — |
-2.8
|
63.95M USD — | 2892.49 USD — | 2956.79 USD — | — - | 63.95M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 796.65 USD — |
-0.45
|
63.26M USD — | 792.92 USD — | 808.47 USD — | — - | 63.26M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 304.7 USD — |
-3.86
|
62.01M USD — | 304.39 USD — | 316.93 USD — | — - | 62.01M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.14 USD — |
-2.02
|
60.21M USD — | 534.85 USD — | 546.19 USD — | — - | 60.21M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 970.91 USD — |
-1.58
|
58.97M USD — | 970.26 USD — | 984.45 USD — | — - | 58.97M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2438.31 USD — |
-1.61
|
57.03M USD — | 2429.82 USD — | 2465.74 USD — | — - | 57.03M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.71 USD — |
-2.32
|
53.3M USD — | 288.63 USD — | 294.51 USD — | — - | 53.3M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2054.34 USD — |
-2.35
|
51.43M USD — | 2052.73 USD — | 2089.36 USD — | — - | 51.43M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 917.79 USD — |
-2.18
|
51.24M USD — | 914.82 USD — | 931.01 USD — | — - | 51.24M USD — |
| S&P 500 Independent Power and R SP500-551050 | 153.86 USD — |
-4.03
|
47.31M USD — | 152.99 USD — | 159.41 USD — | — - | 47.31M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2317.4 USD — |
-1.44
|
46.27M USD — | 2306.06 USD — | 2344.04 USD — | — - | 46.27M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.62 USD — |
-1.09
|
45.68M USD — | 147.16 USD — | 148.95 USD — | — - | 45.68M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.66 USD — |
-1.08
|
45.68M USD — | 139.22 USD — | 140.92 USD — | — - | 45.68M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 539.16 USD — |
-1.71
|
43.11M USD — | 539.07 USD — | 548.5 USD — | — - | 43.11M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 802.27 USD — |
-0.48
|
43M USD — | 800.5 USD — | 807.92 USD — | — - | 43M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 686.76 USD — |
-0.36
|
36.36M USD — | 685.05 USD — | 690.77 USD — | — - | 36.36M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2820.31 USD — |
-1.47
|
34.01M USD — | 2810.05 USD — | 2849.02 USD — | — - | 34.01M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.28 USD — |
-2.1
|
33.92M USD — | 240.24 USD — | 244.71 USD — | — - | 33.92M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.75 USD — |
-3.6
|
30.78M USD — | 99.71 USD — | 102.88 USD — | — - | 30.78M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2001.79 USD — |
-1.25
|
27.21M USD — | 1998.01 USD — | 2035.03 USD — | — - | 27.21M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 238.08 USD — |
-3.3
|
26.2M USD — | 236.91 USD — | 243.81 USD — | — - | 26.2M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 412.54 USD — |
-1.32
|
20.4M USD — | 411.79 USD — | 420.93 USD — | — - | 20.4M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 906.3 USD — |
-2.2
|
20.31M USD — | 905.22 USD — | 922.81 USD — | — - | 20.31M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 4.88 USD — |
-4.87
|
20.08M USD — | 4.88 USD — | 5.1 USD — | — - | 20.08M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2073.56 USD — |
-2.26
|
18.61M USD — | 2071.37 USD — | 2106.24 USD — | — - | 18.61M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 965.5 USD — |
-0.3
|
17.46M USD — | 962.1 USD — | 971.18 USD — | — - | 17.46M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.07 USD — |
-1.57
|
15.27M USD — | 847.31 USD — | 861.2 USD — | — - | 15.27M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3920.97 USD — |
-2.42
|
14.66M USD — | 3895.59 USD — | 3960.81 USD — | — - | 14.66M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1654.53 USD — |
<0.01
|
13.9M USD — | 1649.69 USD — | 1662.15 USD — | — - | 13.9M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2250.65 USD — |
-3.97
|
13.02M USD — | 2249.79 USD — | 2325.36 USD — | — - | 13.02M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.85 USD — |
-2.42
|
12.99M USD — | 412.25 USD — | 424.13 USD — | — - | 12.99M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.02 USD — |
+0.65
|
12.42M USD — | 125.7 USD — | 128.31 USD — | — - | 12.42M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.75 USD — |
-3.44
|
12.34M USD — | 88.66 USD — | 91.08 USD — | — - | 12.34M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 968.83 USD — |
-0.48
|
12.17M USD — | 966.72 USD — | 974.36 USD — | — - | 12.17M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2056.4 USD — |
-1.09
|
11.28M USD — | 2053.05 USD — | 2098.02 USD — | — - | 11.28M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 534.89 USD — |
-2.88
|
9.99M USD — | 534.85 USD — | 547.78 USD — | — - | 9.99M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 131.57 USD — |
-2.79
|
9.71M USD — | 131.32 USD — | 134.15 USD — | — - | 9.71M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3820.34 USD — |
-1.65
|
8.49M USD — | 3794.57 USD — | 3898.37 USD — | — - | 8.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.68 USD — |
-2.21
|
7.68M USD — | 570.37 USD — | 579.72 USD — | — - | 7.68M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 563.15 USD — |
-2.02
|
6.27M USD — | 562.76 USD — | 573.17 USD — | — - | 6.27M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1288.42 USD — |
-3.22
|
4.29M USD — | 1286.27 USD — | 1324.63 USD — | — - | 4.29M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 849.15 USD — |
-3.19
|
4.25M USD — | 848.98 USD — | 872.55 USD — | — - | 4.25M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 305.76 USD — |
-2.64
|
3.47M USD — | 305.41 USD — | 313.8 USD — | — - | 3.47M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 438.13 USD — |
-1.41
|
3.46M USD — | 433.88 USD — | 447.41 USD — | — - | 3.46M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2662.3 USD — |
-1.01
|
3.42M USD — | 2649.04 USD — | 2698.52 USD — | — - | 3.42M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 635.69 USD — |
-1.36
|
3.07M USD — | 635.23 USD — | 644.51 USD — | — - | 3.07M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1957.66 USD — |
-1.41
|
2.82M USD — | 1953.91 USD — | 1985.57 USD — | — - | 2.82M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 197.22 USD — |
-0.78
|
2.15M USD — | 196.63 USD — | 200.58 USD — | — - | 2.15M USD — |
| S&P 500 Construction Materials SP500-151020 | 546.58 USD — |
-0.83
|
1.32M USD — | 544.83 USD — | 552.52 USD — | — - | 1.32M USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.58 USD — |
-0.83
|
1.32M USD — | 544.83 USD — | 552.52 USD — | — - | 1.32M USD — |