Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5312.14 USD — |
-0.04
|
8.22B USD — | 5287.86 USD — | 5327.21 USD — | 3 - | 8.22B USD — |
| S&P Composite 1500 SP1500 | 1200.06 USD — |
-0.02
|
3.16B USD — | 1194.56 USD — | 1202.95 USD — | — - | 3.16B USD — |
| S&P 500 (Yahoo.com) GSPC | 5306.04 USD — |
+0.02
|
2.1B USD — | 5280.89 USD — | 5315.91 USD — | 503 - | 2.1B USD — |
| S&P 100 SP100 | 2543.27 USD — |
+0.4
|
1B USD — | 2528.85 USD — | 2544.01 USD — | 102 - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 4099.3 USD — |
+1.33
|
580.48M USD — | 4064.86 USD — | 4110.53 USD — | — - | 580.48M USD — |
| S&P 400 SP400 | 2957.4 USD — |
-0.65
|
563.56M USD — | 2950.15 USD — | 2986.73 USD — | — - | 563.56M USD — |
| S&P 600 SP600 | 1315.82 USD — |
-0.36
|
497.2M USD — | 1310.95 USD — | 1327.95 USD — | — - | 497.2M USD — |
| S&P 500 Information Technology SP500-45 | 4086.66 USD — |
+1.38
|
445.88M USD — | 4051.19 USD — | 4097.65 USD — | — - | 445.88M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1426.67 USD — |
-0.09
|
316.32M USD — | 1418.59 USD — | 1428.8 USD — | — - | 316.32M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1724.62 USD — |
-1.18
|
268.29M USD — | 1718.11 USD — | 1741.42 USD — | — - | 268.29M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 870.15 USD — |
-0.9
|
238.04M USD — | 866.71 USD — | 876.24 USD — | — - | 238.04M USD — |
| S&P 500 Financials (Sector) SP500-40 | 683.31 USD — |
-1.1
|
215.27M USD — | 681.32 USD — | 689.9 USD — | — - | 215.27M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 703.8 USD — |
+1.14
|
201.56M USD — | 696.88 USD — | 705.21 USD — | — - | 201.56M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1038.5 USD — |
-1.26
|
198.3M USD — | 1035.38 USD — | 1051.03 USD — | — - | 198.3M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1659.75 USD — |
-1.25
|
193.23M USD — | 1653.4 USD — | 1677.06 USD — | — - | 193.23M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 816.48 USD — |
-0.84
|
188.39M USD — | 813.29 USD — | 822.23 USD — | — - | 188.39M USD — |
| S&P 500 Communication Services SP500-50 | 299.42 USD — |
+0.47
|
182.55M USD — | 297.13 USD — | 299.62 USD — | — - | 182.55M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1285.59 USD — |
-1.23
|
158.94M USD — | 1281.81 USD — | 1302.75 USD — | — - | 158.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1242.33 USD — |
+0.58
|
137.81M USD — | 1232.51 USD — | 1242.59 USD — | — - | 137.81M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3559.42 USD — |
-0.1
|
132.4M USD — | 3544.17 USD — | 3606.91 USD — | — - | 132.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.77 USD — |
-1.67
|
130.6M USD — | 75.7 USD — | 77.43 USD — | — - | 130.6M USD — |
| S&P 500 Energy (Sector) GSPE | 701.55 USD — |
+1.08
|
121.91M USD — | 694.63 USD — | 702.97 USD — | — - | 121.91M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 361.17 USD — |
-0.12
|
103.9M USD — | 360.47 USD — | 363.43 USD — | — - | 103.9M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 808.85 USD — |
-1.07
|
99.33M USD — | 805.23 USD — | 815.95 USD — | — - | 99.33M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8395.91 USD — |
+0.05
|
95.34M USD — | 8357.14 USD — | 8519.08 USD — | — - | 95.34M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 833.62 USD — |
+0.05
|
95.34M USD — | 829.77 USD — | 845.85 USD — | — - | 95.34M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 957.79 USD — |
-1.03
|
88.17M USD — | 954.34 USD — | 966.77 USD — | — - | 88.17M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1093.26 USD — |
-1.13
|
80.47M USD — | 1087.13 USD — | 1105.61 USD — | — - | 80.47M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1093.26 USD — |
-1.13
|
80.47M USD — | 1087.12 USD — | 1105.59 USD — | — - | 80.47M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1910.52 USD — |
-0.95
|
75.77M USD — | 1905.65 USD — | 1923.38 USD — | — - | 75.77M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 755.01 USD — |
-1
|
75.49M USD — | 752.89 USD — | 761.24 USD — | — - | 75.49M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2037.27 USD — |
-0.99
|
72.59M USD — | 2029.35 USD — | 2068.69 USD — | — - | 72.59M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.87 USD — |
+0.44
|
67.06M USD — | 4309.13 USD — | 4346.47 USD — | — - | 67.06M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 232.32 USD — |
-0.63
|
61.72M USD — | 232.18 USD — | 235.86 USD — | — - | 61.72M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6764.26 USD — |
-0.2
|
59.45M USD — | 6718.08 USD — | 6765.68 USD — | — - | 59.45M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 732.46 USD — |
+0.17
|
59.15M USD — | 729.07 USD — | 736.32 USD — | — - | 59.15M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 817.04 USD — |
-0.16
|
54.41M USD — | 812.81 USD — | 819.08 USD — | — - | 54.41M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.73 USD — |
+0.69
|
50.61M USD — | 294.06 USD — | 297.06 USD — | — - | 50.61M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 212.7 USD — |
-2.4
|
49.8M USD — | 212.17 USD — | 217.85 USD — | — - | 49.8M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.98 USD — |
+0.36
|
49.33M USD — | 124.81 USD — | 126.02 USD — | — - | 49.33M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 524.83 USD — |
+0.47
|
48.07M USD — | 519.76 USD — | 524.88 USD — | — - | 48.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 658.02 USD — |
+1.69
|
48.04M USD — | 650.14 USD — | 659.46 USD — | — - | 48.04M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 633.01 USD — |
-1.13
|
44.74M USD — | 631.23 USD — | 640.42 USD — | — - | 44.74M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 821.4 USD — |
-0.93
|
44.16M USD — | 819.87 USD — | 826.88 USD — | — - | 44.16M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 834.32 USD — |
-1.46
|
43.46M USD — | 829.9 USD — | 843 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 524.77 USD — |
+0.48
|
42.94M USD — | 519.66 USD — | 524.82 USD — | — - | 42.94M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1935.2 USD — |
-1.39
|
41.93M USD — | 1929.62 USD — | 1965.18 USD — | — - | 41.93M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 275.98 USD — |
-1.15
|
41.88M USD — | 273.97 USD — | 280.38 USD — | — - | 41.88M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2687.89 USD — |
-1.03
|
41.83M USD — | 2679.96 USD — | 2714.54 USD — | — - | 41.83M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 597.1 USD — |
-1.5
|
40.17M USD — | 595.59 USD — | 605.53 USD — | — - | 40.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2093.16 USD — |
+0.72
|
39.9M USD — | 2066.35 USD — | 2093.94 USD — | — - | 39.9M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.13 USD — |
-1.11
|
39.02M USD — | 111.66 USD — | 113.36 USD — | — - | 39.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 106.08 USD — |
-1.11
|
39.02M USD — | 105.64 USD — | 107.25 USD — | — - | 39.02M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 702.72 USD — |
-1.48
|
37M USD — | 698.6 USD — | 709.97 USD — | — - | 37M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2206.53 USD — |
-0.97
|
36.33M USD — | 2202.75 USD — | 2229.46 USD — | — - | 36.33M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 389.78 USD — |
+0.97
|
33.16M USD — | 387.97 USD — | 393.63 USD — | — - | 33.16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1626.21 USD — |
-0.69
|
23.72M USD — | 1619.91 USD — | 1636.4 USD — | — - | 23.72M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 307.21 USD — |
+0.63
|
20.2M USD — | 305.95 USD — | 310.43 USD — | — - | 20.2M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 449.52 USD — |
-0.29
|
18.84M USD — | 446.57 USD — | 452.3 USD — | — - | 18.84M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2026.96 USD — |
-1.58
|
18.67M USD — | 2022.64 USD — | 2066.98 USD — | — - | 18.67M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2536.71 USD — |
-1.15
|
17.06M USD — | 2532.07 USD — | 2565.89 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 952.28 USD — |
-1.48
|
15.81M USD — | 948.77 USD — | 964.96 USD — | — - | 15.81M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 684.5 USD — |
-1.05
|
15.8M USD — | 680.73 USD — | 689.88 USD — | — - | 15.8M USD — |
| S&P 500 Independent Power and R SP500-551050 | 133.7 USD — |
+3.16
|
15.06M USD — | 129.99 USD — | 135.25 USD — | — - | 15.06M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 789.54 USD — |
-2.38
|
14.95M USD — | 787.5 USD — | 809.3 USD — | — - | 14.95M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 711.21 USD — |
-1.28
|
13.91M USD — | 710.79 USD — | 722.81 USD — | — - | 13.91M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 162.89 USD — |
+1.53
|
12.9M USD — | 161.13 USD — | 163.93 USD — | — - | 12.9M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1034.06 USD — |
+0.09
|
12.24M USD — | 1025.92 USD — | 1035.08 USD — | — - | 12.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 802.37 USD — |
-1.59
|
10.57M USD — | 801.03 USD — | 812.48 USD — | — - | 10.57M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1683.61 USD — |
-1.3
|
10.48M USD — | 1678.36 USD — | 1712.76 USD — | — - | 10.48M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3162.9 USD — |
-1.42
|
8.93M USD — | 3160.84 USD — | 3222.32 USD — | — - | 8.93M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 505.25 USD — |
-1.15
|
8.77M USD — | 502.69 USD — | 510.33 USD — | — - | 8.77M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 55.24 USD — |
-2.57
|
8.18M USD — | 54.66 USD — | 57.54 USD — | — - | 8.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 102.31 USD — |
+1.01
|
7.49M USD — | 101.39 USD — | 102.91 USD — | — - | 7.49M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1735.23 USD — |
-0.55
|
7.44M USD — | 1727.38 USD — | 1746.99 USD — | — - | 7.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3446.45 USD — |
+0.82
|
6.79M USD — | 3413.05 USD — | 3462.86 USD — | — - | 6.79M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 457.01 USD — |
-0.47
|
6.77M USD — | 456.04 USD — | 460.86 USD — | — - | 6.77M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 677.56 USD — |
-0.85
|
6.39M USD — | 673.79 USD — | 686.55 USD — | — - | 6.39M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 388.7 USD — |
-1.59
|
4.5M USD — | 388.42 USD — | 394.97 USD — | — - | 4.5M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.33 USD — |
+0.71
|
4.45M USD — | 138.24 USD — | 139.72 USD — | — - | 4.45M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.8 USD — |
+1.79
|
4.34M USD — | 10.69 USD — | 10.89 USD — | — - | 4.34M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 168.97 USD — |
+0.36
|
4.31M USD — | 168.26 USD — | 170.1 USD — | — - | 4.31M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.57 USD — |
+0.7
|
4.26M USD — | 239.32 USD — | 243.82 USD — | — - | 4.26M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 589.08 USD — |
-0.34
|
3.68M USD — | 586.97 USD — | 594.38 USD — | — - | 3.68M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1707.95 USD — |
-2
|
3.46M USD — | 1698.86 USD — | 1741.38 USD — | — - | 3.46M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.12 USD — |
+1.47
|
3.37M USD — | 448.34 USD — | 458.37 USD — | — - | 3.37M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 398.16 USD — |
-0.91
|
2.97M USD — | 397.31 USD — | 403.42 USD — | — - | 2.97M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 992.51 USD — |
-0.6
|
2.93M USD — | 990.44 USD — | 1002.97 USD — | — - | 2.93M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1954.16 USD — |
-1.47
|
1.88M USD — | 1948.15 USD — | 1981.79 USD — | — - | 1.88M USD — |
| S&P 500 Construction Materials SP500-151020 | 534.43 USD — |
-1.77
|
839.21K USD — | 532.17 USD — | 543.42 USD — | — - | 839.21K USD — |
| S&P 500 Construction Materials SP500-15102010 | 534.43 USD — |
-1.77
|
839.21K USD — | 532.17 USD — | 543.42 USD — | — - | 839.21K USD — |