Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7640.82 USD — |
+0.6
|
1.52B USD — | 7618.58 USD — | 7643.35 USD — | 3 - | 1.52B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.9 USD — |
+0.65
|
612.3M USD — | 1716.92 USD — | 1722.95 USD — | — - | 612.3M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7694.22 USD — |
+0.45
|
361.95M USD — | 7684.79 USD — | 7706.27 USD — | 503 - | 361.95M USD — |
|
S&P 100
SP100
US
|
3830.67 USD — |
+0.61
|
193.89M USD — | 3825.87 USD — | 3832.85 USD — | 102 - | 193.89M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7040.24 USD — |
+1.56
|
172.61M USD — | 7004.91 USD — | 7040.24 USD — | — - | 172.61M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6997.67 USD — |
+1.26
|
133.21M USD — | 6982.89 USD — | 7013.98 USD — | — - | 133.21M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 400
SP400
US
|
3621.62 USD — |
+0.16
|
106.11M USD — | 3609.84 USD — | 3635.45 USD — | — - | 106.11M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 600
SP600
US
|
1654.77 USD — |
+0.08
|
87.84M USD — | 1652.84 USD — | 1661.71 USD — | — - | 87.84M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1879.77 USD — |
+1.6
|
44.02M USD — | 1863.64 USD — | 1880.43 USD — | — - | 44.02M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2145.36 USD — |
+0.12
|
42.69M USD — | 2132.37 USD — | 2151.13 USD — | — - | 42.69M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
919.32 USD — |
-0.44
|
36.65M USD — | 919.08 USD — | 921.82 USD — | — - | 36.65M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6921.47 USD — |
+0.92
|
34.07M USD — | 6871.94 USD — | 6932.01 USD — | — - | 34.07M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.27 USD — |
-0.09
|
33.87M USD — | 463.27 USD — | 467.68 USD — | — - | 33.87M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1036.1 USD — |
-0.12
|
30.61M USD — | 1034 USD — | 1042.01 USD — | — - | 30.61M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.65 USD — |
-0.4
|
28.07M USD — | 1029.89 USD — | 1036.78 USD — | — - | 28.07M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1616.12 USD — |
+1.02
|
27.1M USD — | 1594.42 USD — | 1618.26 USD — | — - | 27.1M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2061.5 USD — |
+0.09
|
26.28M USD — | 2048.41 USD — | 2067.25 USD — | — - | 26.28M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16259.59 USD — |
+0.91
|
25.68M USD — | 16058.49 USD — | 16298.55 USD — | — - | 25.68M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1981.83 USD — |
-0.02
|
24.79M USD — | 1977.2 USD — | 1997.6 USD — | — - | 24.79M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1851.53 USD — |
-0.3
|
24.06M USD — | 1846.19 USD — | 1869.22 USD — | — - | 24.06M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1412.57 USD — |
-0.53
|
22.49M USD — | 1411.2 USD — | 1425.07 USD — | — - | 22.49M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8348.65 USD — |
+0.84
|
21.23M USD — | 8311.05 USD — | 8356.7 USD — | — - | 21.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
978.66 USD — |
-0.36
|
20.53M USD — | 973.68 USD — | 980.47 USD — | — - | 20.53M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1049.32 USD — |
-0.03
|
16.61M USD — | 1045.49 USD — | 1053.93 USD — | — - | 16.61M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1182.89 USD — |
-0.19
|
14.22M USD — | 1176.31 USD — | 1187.26 USD — | — - | 14.22M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
423.54 USD — |
-1.26
|
13.71M USD — | 423.39 USD — | 428.51 USD — | — - | 13.71M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5696.32 USD — |
+2.34
|
13.33M USD — | 5639.42 USD — | 5696.32 USD — | — - | 13.33M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.97 USD — |
+1.76
|
12.46M USD — | 147.31 USD — | 150.24 USD — | — - | 12.46M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.75 USD — |
-0.46
|
12.2M USD — | 962.9 USD — | 970.04 USD — | — - | 12.2M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2662.43 USD — |
-0.05
|
10.72M USD — | 2657.09 USD — | 2681.73 USD — | — - | 10.72M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
523.02 USD — |
+0.51
|
10.71M USD — | 519.6 USD — | 525.47 USD — | — - | 10.71M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.48 USD — |
-0.82
|
9.18M USD — | 128.97 USD — | 129.98 USD — | — - | 9.18M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1947.33 USD — |
+0.04
|
8.91M USD — | 1935.83 USD — | 1953.38 USD — | — - | 8.91M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2115.8 USD — |
-0.56
|
8.79M USD — | 2108.81 USD — | 2119.3 USD — | — - | 8.79M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1554.19 USD — |
-0.12
|
8.79M USD — | 1541.28 USD — | 1556.38 USD — | — - | 8.79M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.35 USD — |
-0.94
|
8.63M USD — | 122.02 USD — | 122.97 USD — | — - | 8.63M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1554.71 USD — |
-0.08
|
8.3M USD — | 1541.66 USD — | 1556.05 USD — | — - | 8.3M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.72 USD — |
-1.06
|
8.26M USD — | 642.31 USD — | 646.72 USD — | — - | 8.26M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2993.79 USD — |
+3.35
|
8.22M USD — | 2957.11 USD — | 2993.79 USD — | — - | 8.22M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.99 USD — |
-1.09
|
7.86M USD — | 155.43 USD — | 156.55 USD — | — - | 7.86M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
445.95 USD — |
-1.18
|
7.73M USD — | 445.41 USD — | 451.28 USD — | — - | 7.73M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
636.75 USD — |
-1.16
|
7.67M USD — | 634.26 USD — | 639.12 USD — | — - | 7.67M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.63 USD — |
-0.92
|
6.96M USD — | 266.04 USD — | 268.63 USD — | — - | 6.96M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.58 USD — |
+0.13
|
6.73M USD — | 815.49 USD — | 825.87 USD — | — - | 6.73M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.57 USD — |
+0.15
|
6.67M USD — | 925.15 USD — | 936.52 USD — | — - | 6.67M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2421.49 USD — |
-0.62
|
6.38M USD — | 2414 USD — | 2426.78 USD — | — - | 6.38M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1037.55 USD — |
-0.11
|
6.1M USD — | 1030.17 USD — | 1037.75 USD — | — - | 6.1M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3356.24 USD — |
-0.43
|
5.8M USD — | 3349.74 USD — | 3362.17 USD — | — - | 5.8M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2971.87 USD — |
+0.26
|
5.43M USD — | 2964.97 USD — | 3025.37 USD — | — - | 5.43M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1174.02 USD — |
-0.44
|
5.42M USD — | 1173.37 USD — | 1179.98 USD — | — - | 5.42M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.72 USD — |
-0.08
|
5.09M USD — | 1125.56 USD — | 1134.18 USD — | — - | 5.09M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
979.99 USD — |
-0.63
|
4.87M USD — | 979.14 USD — | 983.89 USD — | — - | 4.87M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
360.05 USD — |
-1.41
|
4.53M USD — | 360.05 USD — | 364 USD — | — - | 4.53M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2758.13 USD — |
-0.6
|
4.44M USD — | 2748.48 USD — | 2793.2 USD — | — - | 4.44M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
768.16 USD — |
-0.47
|
4.37M USD — | 767.81 USD — | 774.18 USD — | — - | 4.37M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.79 USD — |
-0.53
|
4.28M USD — | 533.61 USD — | 536.84 USD — | — - | 4.28M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
473.25 USD — |
-0.62
|
4.24M USD — | 471.37 USD — | 474.72 USD — | — - | 4.24M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2295.06 USD — |
-0.95
|
3.58M USD — | 2293.55 USD — | 2312.32 USD — | — - | 3.58M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.99 USD — |
+0.2
|
3.26M USD — | 160.91 USD — | 163.18 USD — | — - | 3.26M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
152.91 USD — |
-1.21
|
2.88M USD — | 152.36 USD — | 153.67 USD — | — - | 2.88M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
263.74 USD — |
-0.92
|
2.69M USD — | 263.43 USD — | 266.42 USD — | — - | 2.69M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
665.64 USD — |
+0.59
|
2.59M USD — | 654.02 USD — | 666.67 USD — | — - | 2.59M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
819.18 USD — |
-0.79
|
2.58M USD — | 818.66 USD — | 821.73 USD — | — - | 2.58M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
909.48 USD — |
-0.84
|
2.23M USD — | 905.3 USD — | 911.3 USD — | — - | 2.23M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.08 USD — |
+0.27
|
1.99M USD — | 560.04 USD — | 562.5 USD — | — - | 1.99M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
162.08 USD — |
-0.81
|
1.6M USD — | 161.26 USD — | 166.13 USD — | — - | 1.6M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
319.91 USD — |
-1.12
|
1.52M USD — | 319 USD — | 323.55 USD — | — - | 1.52M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1953.47 USD — |
-1.36
|
1.45M USD — | 1944.82 USD — | 1961.19 USD — | — - | 1.45M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
411.25 USD — |
-0.04
|
1.41M USD — | 407.92 USD — | 411.25 USD — | — - | 1.41M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
333.5 USD — |
<0.01
|
1.34M USD — | 332.1 USD — | 339.08 USD — | — - | 1.34M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2314.61 USD — |
-0.18
|
1.2M USD — | 2306.65 USD — | 2323.84 USD — | — - | 1.2M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.84 USD — |
+0.41
|
1.19M USD — | 9.8 USD — | 9.97 USD — | — - | 1.19M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.88 USD — |
+0.14
|
1.1M USD — | 95.4 USD — | 96.74 USD — | — - | 1.1M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
960.26 USD — |
+0.45
|
1.07M USD — | 954.1 USD — | 964.94 USD — | — - | 1.07M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4840.29 USD — |
+0.13
|
910.71K USD — | 4800.64 USD — | 4843.61 USD — | — - | 910.71K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2090.63 USD — |
-0.48
|
871.85K USD — | 2078.07 USD — | 2098.09 USD — | — - | 871.85K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2464.49 USD — |
-0.72
|
858.48K USD — | 2461.65 USD — | 2479.75 USD — | — - | 858.48K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
285.63 USD — |
-0.19
|
778.07K USD — | 283.78 USD — | 287.21 USD — | — - | 778.07K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1201.3 USD — |
-1.17
|
775.24K USD — | 1194.88 USD — | 1222.42 USD — | — - | 775.24K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.26 USD — |
-1.1
|
744.39K USD — | 53.61 USD — | 55.59 USD — | — - | 744.39K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
587.74 USD — |
-0.86
|
740.4K USD — | 587.74 USD — | 593.16 USD — | — - | 740.4K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
450.82 USD — |
-0.56
|
737.53K USD — | 448.3 USD — | 454.23 USD — | — - | 737.53K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2544.99 USD — |
+0.03
|
629.75K USD — | 2536.45 USD — | 2570.87 USD — | — - | 629.75K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
451.04 USD — |
-0.51
|
607.68K USD — | 448.3 USD — | 454.23 USD — | — - | 607.68K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3200.47 USD — |
-0.68
|
596.54K USD — | 3184.51 USD — | 3203.61 USD — | — - | 596.54K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
981.69 USD — |
-0.49
|
524.95K USD — | 980.46 USD — | 992.55 USD — | — - | 524.95K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
654.2 USD — |
-0.77
|
524.9K USD — | 653.65 USD — | 658.38 USD — | — - | 524.9K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.92 USD — |
+1.05
|
323.3K USD — | 642.27 USD — | 663.97 USD — | — - | 323.3K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.58 USD — |
-0.69
|
307.94K USD — | 91 USD — | 91.83 USD — | — - | 307.94K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
670.97 USD — |
-0.4
|
258.68K USD — | 669.17 USD — | 672.84 USD — | — - | 258.68K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
149.95 USD — |
-1.27
|
203.83K USD — | 149.58 USD — | 151.39 USD — | — - | 203.83K USD — |
