Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7499.67 USD — |
-0.07
|
11.39B USD — | 7441.34 USD — | 7565.1 USD — | 3 - | 11.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1682.67 USD — |
-0.04
|
5.51B USD — | 1669.95 USD — | 1696.41 USD — | — - | 5.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7483.24 USD — |
<0.01
|
3.41B USD — | 7427.55 USD — | 7540.75 USD — | 503 - | 3.41B USD — |
|
S&P 100
SP100
US
|
3671.55 USD — |
+0.19
|
1.74B USD — | 3645.48 USD — | 3696.09 USD — | 102 - | 1.74B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6605.78 USD — |
-1.6
|
1.46B USD — | 6543.93 USD — | 6793.24 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6566.46 USD — |
-1.46
|
1.12B USD — | 6505.51 USD — | 6745.98 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3802.81 USD — |
-0.44
|
1.08B USD — | 3766.59 USD — | 3859.68 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1781.9 USD — |
-0.71
|
1.01B USD — | 1767.21 USD — | 1807.67 USD — | — - | 1.01B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2000.01 USD — |
+2.66
|
450.1M USD — | 1957.88 USD — | 2000.01 USD — | — - | 450.1M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
462.41 USD — |
-0.83
|
427.29M USD — | 456.71 USD — | 467.61 USD — | — - | 427.29M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1907.24 USD — |
-0.81
|
383.94M USD — | 1900.58 USD — | 1942.04 USD — | — - | 383.94M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.25 USD — |
+1.58
|
335.67M USD — | 915.75 USD — | 926.25 USD — | — - | 335.67M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
999.52 USD — |
+2.35
|
310.63M USD — | 982.81 USD — | 1000.68 USD — | — - | 310.63M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6571.6 USD — |
+0.37
|
282.36M USD — | 6521.5 USD — | 6665.97 USD — | — - | 282.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1912.04 USD — |
+2.7
|
266.92M USD — | 1870.67 USD — | 1912.04 USD — | — - | 266.92M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
814.69 USD — |
+0.85
|
239.96M USD — | 809.42 USD — | 821.21 USD — | — - | 239.96M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6601.15 USD — |
+0.92
|
238.71M USD — | 6548.33 USD — | 6641.93 USD — | — - | 238.71M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2108.67 USD — |
-0.39
|
237.6M USD — | 2082.86 USD — | 2140.76 USD — | — - | 237.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.69 USD — |
+0.82
|
226.05M USD — | 119.33 USD — | 125.3 USD — | — - | 226.05M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.02 USD — |
+0.82
|
226.05M USD — | 112.89 USD — | 118.55 USD — | — - | 226.05M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
942.1 USD — |
+2.41
|
210.27M USD — | 925.77 USD — | 943.34 USD — | — - | 210.27M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1557.02 USD — |
+0.31
|
205.73M USD — | 1539.98 USD — | 1569.81 USD — | — - | 205.73M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1976.71 USD — |
-0.99
|
194.83M USD — | 1954.24 USD — | 2001.16 USD — | — - | 194.83M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15022.27 USD — |
+2.11
|
190.74M USD — | 14693.71 USD — | 15098.62 USD — | — - | 190.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1491.54 USD — |
+2.11
|
190.74M USD — | 1458.92 USD — | 1499.12 USD — | — - | 190.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3032.36 USD — |
-1.11
|
179.82M USD — | 2996.49 USD — | 3089.56 USD — | — - | 179.82M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
464.97 USD — |
+2.27
|
149.24M USD — | 457.33 USD — | 465.18 USD — | — - | 149.24M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
813.35 USD — |
+0.86
|
131.76M USD — | 808.18 USD — | 819.74 USD — | — - | 131.76M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.24 USD — |
-6.85
|
126.3M USD — | 159.61 USD — | 175.66 USD — | — - | 126.3M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
937.36 USD — |
+2.17
|
124.59M USD — | 923.84 USD — | 938.57 USD — | — - | 124.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1880.63 USD — |
+2.25
|
115.89M USD — | 1851.78 USD — | 1880.63 USD — | — - | 115.89M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5546.22 USD — |
+0.73
|
101.9M USD — | 5504.8 USD — | 5603.8 USD — | — - | 101.9M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.84 USD — |
+1.19
|
97.56M USD — | 281.45 USD — | 283.84 USD — | — - | 97.56M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
649.9 USD — |
+3.27
|
93.62M USD — | 633.62 USD — | 651.26 USD — | — - | 93.62M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1492.44 USD — |
+2.64
|
93.43M USD — | 1452.67 USD — | 1497.08 USD — | — - | 93.43M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1492.44 USD — |
+2.64
|
93.43M USD — | 1452.52 USD — | 1497.14 USD — | — - | 93.43M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.05 USD — |
+3.11
|
87.6M USD — | 155.23 USD — | 159.32 USD — | — - | 87.6M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
643.49 USD — |
+3.45
|
83.54M USD — | 626.55 USD — | 644.95 USD — | — - | 83.54M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2333.73 USD — |
+2.1
|
83.54M USD — | 2289.45 USD — | 2333.73 USD — | — - | 83.54M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3522.18 USD — |
+1.09
|
80.06M USD — | 3490.92 USD — | 3531.33 USD — | — - | 80.06M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1241.61 USD — |
<0.01
|
78.91M USD — | 1233.04 USD — | 1250.74 USD — | — - | 78.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
436.42 USD — |
-0.48
|
64.16M USD — | 432.44 USD — | 443.65 USD — | — - | 64.16M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3101.34 USD — |
-1.28
|
61.94M USD — | 3066.11 USD — | 3167.18 USD — | — - | 61.94M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
513.19 USD — |
-1.58
|
61.86M USD — | 506.93 USD — | 522.25 USD — | — - | 61.86M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
910.43 USD — |
+2.39
|
60.25M USD — | 893.31 USD — | 910.43 USD — | — - | 60.25M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
990 USD — |
+2.93
|
59.79M USD — | 958.58 USD — | 990 USD — | — - | 59.79M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1055.13 USD — |
+0.26
|
57.77M USD — | 1044.66 USD — | 1065.04 USD — | — - | 57.77M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1268.7 USD — |
+0.79
|
54.7M USD — | 1258.01 USD — | 1275.53 USD — | — - | 54.7M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
548.79 USD — |
+1.42
|
53.56M USD — | 543.02 USD — | 549.79 USD — | — - | 53.56M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
801.14 USD — |
+2.46
|
52.57M USD — | 785.71 USD — | 801.14 USD — | — - | 52.57M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
315.26 USD — |
+3.75
|
51.72M USD — | 303.86 USD — | 315.36 USD — | — - | 51.72M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1073.59 USD — |
+2.61
|
50.57M USD — | 1050.84 USD — | 1074.86 USD — | — - | 50.57M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
487.99 USD — |
+1.64
|
49.54M USD — | 481.74 USD — | 489.3 USD — | — - | 49.54M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2811.34 USD — |
+0.46
|
49.41M USD — | 2795.59 USD — | 2856.1 USD — | — - | 49.41M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
622.83 USD — |
+0.92
|
40.81M USD — | 616.7 USD — | 625.18 USD — | — - | 40.81M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
626.73 USD — |
+2.01
|
39.74M USD — | 612.41 USD — | 626.73 USD — | — - | 39.74M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2670.93 USD — |
+2.39
|
38.54M USD — | 2616.75 USD — | 2671.06 USD — | — - | 38.54M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
342.25 USD — |
-0.68
|
32.99M USD — | 338.95 USD — | 348.25 USD — | — - | 32.99M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
163.67 USD — |
-1.58
|
31.13M USD — | 162.45 USD — | 168.43 USD — | — - | 31.13M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2668.2 USD — |
+2.91
|
30.76M USD — | 2619.13 USD — | 2668.2 USD — | — - | 30.76M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.98 USD — |
+0.21
|
29.13M USD — | 298.55 USD — | 307.26 USD — | — - | 29.13M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
794.36 USD — |
+2.97
|
26.56M USD — | 771.11 USD — | 794.36 USD — | — - | 26.56M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2208.02 USD — |
-1.38
|
21.4M USD — | 2167.74 USD — | 2254.39 USD — | — - | 21.4M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
890.87 USD — |
+2.59
|
20.66M USD — | 871.44 USD — | 891.96 USD — | — - | 20.66M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
161.82 USD — |
-1.21
|
19.27M USD — | 159.69 USD — | 166.52 USD — | — - | 19.27M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1034.81 USD — |
-1.64
|
18.93M USD — | 1022.02 USD — | 1056.14 USD — | — - | 18.93M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3363.85 USD — |
-2.28
|
17.68M USD — | 3308.76 USD — | 3467.84 USD — | — - | 17.68M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2392.21 USD — |
+0.49
|
17.29M USD — | 2367.74 USD — | 2405.36 USD — | — - | 17.29M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
84.82 USD — |
+2.12
|
16.22M USD — | 83.66 USD — | 86.54 USD — | — - | 16.22M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
429.78 USD — |
-0.69
|
14.77M USD — | 426.01 USD — | 443.85 USD — | — - | 14.77M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
389.01 USD — |
+2.2
|
14.44M USD — | 383.82 USD — | 390.02 USD — | — - | 14.44M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
170.71 USD — |
-1.28
|
13.7M USD — | 168.62 USD — | 175.11 USD — | — - | 13.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.05 USD — |
+1.64
|
13.09M USD — | 7.98 USD — | 8.14 USD — | — - | 13.09M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
623.71 USD — |
+0.09
|
11.08M USD — | 618.53 USD — | 631.48 USD — | — - | 11.08M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1805.19 USD — |
+2.28
|
11.02M USD — | 1783.27 USD — | 1816.32 USD — | — - | 11.02M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
234.15 USD — |
+4.01
|
8.65M USD — | 230.77 USD — | 235.88 USD — | — - | 8.65M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1160.35 USD — |
+0.35
|
8.6M USD — | 1150.37 USD — | 1183.93 USD — | — - | 8.6M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
641.22 USD — |
+2.11
|
8.1M USD — | 628.47 USD — | 641.23 USD — | — - | 8.1M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.06 USD — |
+3.28
|
7.52M USD — | 577.7 USD — | 603.45 USD — | — - | 7.52M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2611.79 USD — |
+0.2
|
7.35M USD — | 2588.53 USD — | 2632.26 USD — | — - | 7.35M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2665.48 USD — |
+0.63
|
7.35M USD — | 2638.65 USD — | 2686.75 USD — | — - | 7.35M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4835.74 USD — |
+1.57
|
6.78M USD — | 4749 USD — | 4835.96 USD — | — - | 6.78M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
603.64 USD — |
+1.84
|
6.62M USD — | 592.02 USD — | 604.25 USD — | — - | 6.62M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
558.88 USD — |
+2.67
|
5.77M USD — | 549.75 USD — | 559.27 USD — | — - | 5.77M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
558.88 USD — |
+2.67
|
5.77M USD — | 549.75 USD — | 559.27 USD — | — - | 5.77M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3721.8 USD — |
+2.14
|
5.41M USD — | 3618.1 USD — | 3721.8 USD — | — - | 5.41M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
72.81 USD — |
-1.78
|
4.64M USD — | 72.34 USD — | 78.37 USD — | — - | 4.64M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1431.04 USD — |
+1.49
|
4.14M USD — | 1416.68 USD — | 1453.08 USD — | — - | 4.14M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
564.88 USD — |
+0.26
|
2.99M USD — | 555.32 USD — | 570.24 USD — | — - | 2.99M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
487.1 USD — |
+0.98
|
2.86M USD — | 477.98 USD — | 488.47 USD — | — - | 2.86M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.88 USD — |
-1.86
|
2.53M USD — | 98.88 USD — | 103.24 USD — | — - | 2.53M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |