Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2443.88 LKR 7.97 USD |
+1.61
|
— — | 2409.03 LKR 7.86 USD | 2455.8 LKR 8.01 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1669.06 LKR 5.44 USD |
-1.68
|
— — | 1665.15 LKR 5.43 USD | 1702.55 LKR 5.55 USD | — - | — — |
| Cohen and Steers Internationa IRP | 142.4 USD — |
-0.08
|
— — | 142.23 USD — | 142.45 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2122.68 LKR 6.92 USD |
+2.01
|
— — | 2078.33 LKR 6.78 USD | 2131.56 LKR 6.95 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2863.11 USD — |
-0.32
|
— — | 2858.33 USD — | 2872.43 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6816.11 USD — |
-0.11
|
— — | 6811.86 USD — | 6835.24 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 655.98 LKR 2.14 USD |
+3.5
|
— — | 637.57 LKR 2.08 USD | 659.93 LKR 2.15 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6985.01 USD — |
-0.4
|
— — | 6985.01 USD — | 7032.22 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4818.49 LKR 15.72 USD |
+0.41
|
— — | 4754 LKR 15.51 USD | 4851.34 LKR 15.83 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.78 USD — |
-0.29
|
— — | 259.73 USD — | 260.68 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1464.39 LKR 4.78 USD |
+0.8
|
— — | 1452.77 LKR 4.74 USD | 1493.44 LKR 4.87 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3179.17 LKR 10.37 USD |
+1.39
|
— — | 3136.12 LKR 10.23 USD | 3189.55 LKR 10.4 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1618.17 USD — |
-0.42
|
— — | 1617.5 USD — | 1625.06 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3471.14 LKR 11.32 USD |
+0.91
|
— — | 3418.82 LKR 11.15 USD | 3507.81 LKR 11.44 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1163.52 LKR 3.8 USD |
+1.89
|
— — | 1140.42 LKR 3.72 USD | 1180.46 LKR 3.85 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 871.65 USD — |
-0.27
|
— — | 871.52 USD — | 875.15 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3254.78 EUR 3557.91 USD |
+0.52
|
— — | 3234.93 EUR 3536.22 USD | 3258.65 EUR 3562.14 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2077.67 USD — |
+0.1
|
— — | 2076.3 USD — | 2078.2 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.37 USD — |
-0.06
|
— — | 141.3 USD — | 141.53 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3937.4 EUR 4304.11 USD |
-0.22
|
— — | 3937.4 EUR 4304.11 USD | 3960.74 EUR 4329.62 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6301.21 USD — |
-0.35
|
— — | 6300.19 USD — | 6331.11 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3678.37 USD — |
-0.29
|
— — | 3676.32 USD — | 3700.85 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6491.21 USD — |
-0.23
|
— — | 6473.51 USD — | 6510.15 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2254.05 USD — |
-0.29
|
— — | 2252.8 USD — | 2267.83 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.66 USD — |
-0.06
|
— — | 155.6 USD — | 155.87 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2012.15 GBP 2573.41 USD |
+0.74
|
— — | 1996.75 GBP 2553.72 USD | 2015.11 GBP 2577.2 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.08 USD — |
-0.09
|
— — | 319.57 USD — | 320.2 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1760.6 USD — |
-0.28
|
— — | 1759.47 USD — | 1765.83 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 172.69 USD — |
-0.1
|
— — | 172.4 USD — | 172.74 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.1 USD — |
+0.02
|
— — | 199.11 USD — | 199.13 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3668.75 USD — |
-0.09
|
— — | 3667.6 USD — | 3668.08 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 110.81 USD — |
-0.11
|
— — | 110.63 USD — | 110.78 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 139.05 USD — |
-0.09
|
— — | 138.84 USD — | 139.03 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 548739.75 USD — |
+0.49
|
— — | 547527.4 USD — | 548739.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 332.66 USD — |
-0.16
|
— — | 332.66 USD — | 332.66 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12632.09 USD — |
-0.27
|
— — | 12621.87 USD — | 12714.91 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 419.24 USD — |
-0.76
|
— — | 417.55 USD — | 424.68 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 236.73 USD — |
+0.04
|
— — | 236.63 USD — | 238.02 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 218.33 USD — |
+3.04
|
— — | 213.9 USD — | 218.33 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 306.8 USD — |
+0.78
|
— — | 306.4 USD — | 311.23 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4638 ZAR 247.83 USD |
<0.01
|
— — | 4626.72 ZAR 247.22 USD | 4664.76 ZAR 249.26 USD | — - | — — |
| Communication Services Select S IXC | 618.81 USD — |
+0.34
|
— — | 615.85 USD — | 620.89 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.28 USD — |
-0.35
|
— — | 311.25 USD — | 314.17 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1327.62 USD — |
-0.2
|
— — | 1320.42 USD — | 1334.44 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7440.56 USD — |
-1.26
|
— — | 7441.3 USD — | 7476.62 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3179.74 USD — |
+1.24
|
— — | 3140.76 USD — | 3190.97 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 100321.33 USD — |
+1.27
|
— — | 99845.08 USD — | 100321.33 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2380.47 USD — |
+0.19
|
— — | 2380.17 USD — | 2387.82 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2539.55 USD — |
+0.33
|
— — | 2530.25 USD — | 2552.42 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 439.61 USD — |
-0.3
|
— — | 439.61 USD — | 444.01 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.68 USD — |
-0.12
|
— — | 175.33 USD — | 176.39 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3730.27 USD — |
<0.01
|
— — | 3729.84 USD — | 3773.9 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 141118.66 USD — |
+1.28
|
— — | 140462.8 USD — | 141132.72 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2080.99 USD — |
<0.01
|
— — | 2079.32 USD — | 2096.22 USD — | — - | — — |