Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2411.97 LKR 7.87 USD |
-0.81
|
— — | 2411.26 LKR 7.87 USD | 2437.19 LKR 7.95 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1745.73 LKR 5.69 USD |
-2.49
|
— — | 1745.73 LKR 5.69 USD | 1815.49 LKR 5.92 USD | — - | — — |
| Cohen and Steers Internationa IRP | 140.55 USD — |
-0.18
|
— — | 140.08 USD — | 140.84 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2187.83 LKR 7.14 USD |
-0.48
|
— — | 2175.3 LKR 7.1 USD | 2213.38 LKR 7.22 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2818.19 USD — |
+0.9
|
— — | 2793.08 USD — | 2819.6 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6801.2 USD — |
+0.43
|
— — | 6772.4 USD — | 6802.06 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 691.55 LKR 2.26 USD |
-1.41
|
— — | 690.85 LKR 2.25 USD | 706.48 LKR 2.3 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3074.14 LKR 10.03 USD |
-0.99
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7079.3 USD — |
+0.24
|
— — | 7061.68 USD — | 7089.57 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4887.83 LKR 15.94 USD |
-0.53
|
— — | 4887.83 LKR 15.94 USD | 4922.5 LKR 16.06 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.94 USD — |
+0.52
|
— — | 257.63 USD — | 259.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1481.82 LKR 4.83 USD |
0
|
— — | 1464.39 LKR 4.78 USD | 1549.64 LKR 5.06 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3044.6 LKR 9.93 USD |
-0.85
|
— — | 3044.6 LKR 9.93 USD | 3092.74 LKR 10.09 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1627.98 USD — |
+0.92
|
— — | 1613.18 USD — | 1630.14 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3558.07 LKR 11.61 USD |
-1.09
|
— — | 3554.11 LKR 11.59 USD | 3621.23 LKR 11.81 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1285.69 LKR 4.19 USD |
-0.48
|
— — | 1266.54 LKR 4.13 USD | 1304.19 LKR 4.25 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 853.73 USD — |
+0.57
|
— — | 848.93 USD — | 854.72 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3176.1 EUR 3471.91 USD |
+0.29
|
— — | 3163.77 EUR 3458.43 USD | 3178.98 EUR 3475.05 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2008.16 USD — |
+0.2
|
— — | 1998.67 USD — | 2009.02 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142.11 USD — |
+0.08
|
— — | 141.95 USD — | 142.13 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3805.28 EUR 4159.69 USD |
+0.62
|
— — | 3779.86 EUR 4131.9 USD | 3813.93 EUR 4169.14 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6195.3 USD — |
+0.6
|
— — | 6162.39 USD — | 6202.53 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3508.69 USD — |
+0.72
|
— — | 3477.19 USD — | 3514.09 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6576.89 USD — |
-0.38
|
— — | 6558.42 USD — | 6597.4 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2151.05 USD — |
+0.7
|
— — | 2131.73 USD — | 2154.37 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.2 USD — |
+0.13
|
— — | 155.99 USD — | 156.23 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1969.7 GBP 2519.12 USD |
+0.27
|
— — | 1964.51 GBP 2512.48 USD | 1973.81 GBP 2524.38 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 313.57 USD — |
+0.83
|
— — | 311.22 USD — | 313.95 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1695.3 USD — |
+0.71
|
— — | 1683.38 USD — | 1702.62 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 169.72 USD — |
+0.8
|
— — | 168.46 USD — | 169.93 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.46 USD — |
-0.01
|
— — | 198.42 USD — | 198.55 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3646.79 USD — |
+0.86
|
— — | 3613.98 USD — | 3646.79 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.21 USD — |
-0.47
|
— — | 112.95 USD — | 113.85 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.6 USD — |
-0.44
|
— — | 141.27 USD — | 142.4 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 529819.75 USD — |
+0.14
|
— — | 523770.88 USD — | 530761.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12438.69 USD — |
-0.1
|
— — | 12374.51 USD — | 12475.15 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 415.46 USD — |
+3.5
|
— — | 407.74 USD — | 419.79 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 231.42 USD — |
+0.54
|
— — | 230.13 USD — | 231.5 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 225.43 USD — |
+0.32
|
— — | 224.96 USD — | 225.99 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 277.56 USD — |
-0.17
|
— — | 274.82 USD — | 278.47 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4468.76 ZAR 238.78 USD |
-0.29
|
— — | 4461.85 ZAR 238.41 USD | 4516.81 ZAR 241.35 USD | — - | — — |
| Communication Services Select S IXC | 602.11 USD — |
+0.72
|
— — | 597.79 USD — | 602.34 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 308.21 USD — |
+0.41
|
— — | 306.35 USD — | 308.64 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1333.45 USD — |
+0.14
|
— — | 1325.77 USD — | 1337.45 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9050.34 USD — |
-2.15
|
— — | 9041.58 USD — | 9280.55 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2926.75 USD — |
+0.8
|
— — | 2898.49 USD — | 2937.47 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82779.13 USD — |
+2.17
|
— — | 80762.75 USD — | 82855.81 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2321.68 USD — |
+0.39
|
— — | 2312.56 USD — | 2321.76 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2549.8 USD — |
+0.72
|
— — | 2529.24 USD — | 2566.77 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 453.69 USD — |
+0.25
|
— — | 450.81 USD — | 455.88 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 183.8 USD — |
+0.36
|
— — | 183 USD — | 184.44 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3656.45 USD — |
+1.34
|
— — | 3604.71 USD — | 3662.18 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 116068.27 USD — |
+2.2
|
— — | 113241.6 USD — | 116175.76 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2037.4 USD — |
+0.22
|
— — | 2025.53 USD — | 2038.97 USD — | — - | — — |