Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1683.96 LKR 5.49 USD |
+0.76
|
— — | 1670.86 LKR 5.45 USD | 1696.48 LKR 5.53 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1212.38 LKR 3.95 USD |
+0.06
|
— — | 1208.57 LKR 3.94 USD | 1218.03 LKR 3.97 USD | — - | — — |
| Cohen and Steers Internationa IRP | 120.98 USD — |
-0.63
|
— — | 120.63 USD — | 121.83 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1695.76 LKR 5.53 USD |
-0.12
|
— — | 1683.66 LKR 5.49 USD | 1706.61 LKR 5.57 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2117.55 USD — |
+0.49
|
— — | 2103.36 USD — | 2118.25 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5160.69 USD — |
-0.02
|
— — | 5138.75 USD — | 5167.24 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 445.87 LKR 1.45 USD |
+0.2
|
— — | 444.37 LKR 1.45 USD | 449.21 LKR 1.47 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2673.26 LKR 8.72 USD |
+1.49
|
— — | 2619.67 LKR 8.55 USD | 2673.26 LKR 8.72 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7514.71 USD — |
-0.51
|
— — | 7509.56 USD — | 7555.54 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2163.3 LKR 7.06 USD |
+2.55
|
— — | 2106.66 LKR 6.87 USD | 2192.37 LKR 7.15 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 238.05 USD — |
+0.03
|
— — | 237.65 USD — | 238.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.22 LKR 4.7 USD |
0
|
— — | 1441.22 LKR 4.7 USD | 1441.22 LKR 4.7 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1703.25 LKR 5.56 USD |
+1.83
|
— — | 1672.33 LKR 5.46 USD | 1710.9 LKR 5.58 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1278.75 USD — |
+0.17
|
— — | 1270.98 USD — | 1280.26 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 996.54 LKR 3.25 USD |
+1.26
|
— — | 975.32 LKR 3.18 USD | 1001.07 LKR 3.27 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 619.56 LKR 2.02 USD |
-0.52
|
— — | 609.88 LKR 1.99 USD | 624.42 LKR 2.04 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 685.01 USD — |
+0.12
|
— — | 681.78 USD — | 685.98 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2777.23 EUR 3035.89 USD |
-0.03
|
— — | 2770.03 EUR 3028.02 USD | 2779.32 EUR 3038.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1641.14 USD — |
+0.05
|
— — | 1633.27 USD — | 1642.02 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.8 USD — |
-0.06
|
— — | 128.66 USD — | 128.92 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3285.2 EUR 3591.17 USD |
-0.53
|
— — | 3278.04 EUR 3583.34 USD | 3303.92 EUR 3611.63 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5051.93 USD — |
+0.07
|
— — | 5030.62 USD — | 5061.01 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2838.74 USD — |
-0.47
|
— — | 2824.29 USD — | 2852.23 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5949.11 USD — |
+0.06
|
— — | 5921.21 USD — | 5949.9 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1780.99 USD — |
-0.47
|
— — | 1771.92 USD — | 1788.95 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 138.95 USD — |
-0.02
|
— — | 138.76 USD — | 139.05 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1704.57 GBP 2180.04 USD |
-0.18
|
— — | 1700.6 GBP 2174.96 USD | 1708.19 GBP 2184.67 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 248.04 USD — |
+0.65
|
— — | 246.14 USD — | 248.07 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1318.12 USD — |
+0.61
|
— — | 1311.31 USD — | 1318.68 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 143.83 USD — |
+0.64
|
— — | 142.73 USD — | 143.84 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 184.1 USD — |
-0.05
|
— — | 184.1 USD — | 184.28 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1414.86 EUR 1546.63 USD |
<0.01
|
— — | 1411.04 EUR 1542.46 USD | 1416.7 EUR 1548.64 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3079.82 USD — |
-0.19
|
— — | 3065.69 USD — | 3085.78 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2504.43 USD — |
+0.15
|
— — | 2495.01 USD — | 2506.44 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 116.53 USD — |
-0.73
|
— — | 116.45 USD — | 117.59 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1627.66 JPY 10.99 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1640.1 JPY 11.07 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 136.05 USD — |
-0.71
|
— — | 135.95 USD — | 137.28 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 473968.38 USD — |
-0.51
|
— — | 472291.88 USD — | 478258.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 317.46 USD — |
+1.16
|
— — | 317.46 USD — | 317.46 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6889.8 USD — |
-1.29
|
— — | 6837.88 USD — | 7025.05 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-31.27
|
— — | 264.13 USD — | 269.26 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.19
|
— — | 184.31 USD — | 185.35 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+29.43
|
— — | 206.53 USD — | 208.19 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-10.21
|
— — | 305.09 USD — | 311.45 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3650.09 ZAR 195.04 USD |
-0.17
|
— — | 3639.65 ZAR 194.48 USD | 3662.9 ZAR 195.72 USD | — - | — — |
| Communication Services Select S IXC | 431.45 USD — |
+0.13
|
— — | 429.85 USD — | 431.79 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-23.12
|
— — | 216.48 USD — | 218.47 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+32.23
|
— — | 1086.96 USD — | 1094.74 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.27 USD — |
-0.78
|
— — | 1.26 USD — | 1.29 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-22.24
|
— — | 1711.98 USD — | 1746.09 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 175971.5 USD — |
+0.97
|
— — | 172863.02 USD — | 176775.53 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.37
|
— — | 1897.6 USD — | 1905.57 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1613.65 USD — |
+0.54
|
— — | 1601.79 USD — | 1614.4 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+63.54
|
— — | 356.08 USD — | 366.26 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 123.63 USD — |
+0.06
|
— — | 122.97 USD — | 123.71 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-17.6
|
— — | 2401.5 USD — | 2443.39 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 230225.98 USD — |
+0.98
|
— — | 226159.69 USD — | 231277.77 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-11.47
|
— — | 1460.14 USD — | 1473.93 USD — | — - | — — |