Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P China ADR Index (USD)
BKCN
US
|
309.64 USD — |
+0.38
|
— — | 305.98 USD — | 309.73 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
183.72 USD — |
+0.21
|
— — | 183.34 USD — | 184.93 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4103.92 USD — |
-0.28
|
— — | 4082.32 USD — | 4122.91 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
141788.78 USD — |
-2.42
|
— — | 136364.55 USD — | 148359.12 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2409.78 USD — |
-1.32
|
— — | 2384.7 USD — | 2446.21 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2023.37 EUR 2335.65 USD |
-1.95
|
— — | 2018.14 EUR 2329.61 USD | 2064.4 EUR 2383.01 USD | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
355.78 USD — |
+0.3
|
— — | 355.38 USD — | 357.94 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1510.44 USD — |
+0.5
|
— — | 1500.02 USD — | 1512.4 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.72 USD — |
+1.18
|
— — | 1.68 USD — | 1.76 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
10.11 USD — |
+10.25
|
— — | 9.17 USD — | 10.11 USD — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3476.49 USD — |
-0.03
|
— — | 3462.19 USD — | 3490.69 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
535.33 USD — |
-0.23
|
— — | 535.33 USD — | 536.66 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1002.63 EUR 1157.37 USD |
-0.14
|
— — | 990.07 EUR 1142.87 USD | 1007.19 EUR 1162.63 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3328.57 USD — |
-1.66
|
— — | 3328.57 USD — | 3328.57 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1737.68 USD — |
-0.34
|
— — | 1731.12 USD — | 1743.97 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7432.09 USD — |
-3.4
|
— — | 7372.01 USD — | 7704.62 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7584.2 USD — |
+0.87
|
— — | 7518.83 USD — | 7585.07 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1105.95 EUR 1276.64 USD |
-0.14
|
— — | 1092.1 EUR 1260.65 USD | 1110.98 EUR 1282.44 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1036.26 USD — |
-2.91
|
— — | 1036.26 USD — | 1036.26 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8951.35 USD — |
+0.17
|
— — | 8882.75 USD — | 8973.98 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
652.35 USD — |
-0.33
|
— — | 646.23 USD — | 657.37 USD — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
171.02 USD — |
+0.36
|
— — | 170.46 USD — | 171.24 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1146.03 USD — |
-0.41
|
— — | 1136.55 USD — | 1158.95 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
154.29 USD — |
+0.65
|
— — | 153.61 USD — | 154.41 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
598.2 USD — |
-0.42
|
— — | 593.25 USD — | 604.95 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2663.44 USD — |
+0.32
|
— — | 2650.77 USD — | 2677.91 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31466.98 USD — |
-1.79
|
— — | 30915.49 USD — | 32041.32 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
621.69 EUR 717.64 USD |
-0.52
|
— — | 615.29 EUR 710.25 USD | 625.81 EUR 722.39 USD | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.76 USD — |
+0.42
|
— — | 61.29 USD — | 62.26 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
391.27 USD — |
-2.87
|
— — | 391.27 USD — | 391.27 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12589.28 USD — |
+0.48
|
— — | 12529.09 USD — | 12616.43 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9820.16 USD — |
+0.69
|
— — | 9745.61 USD — | 9823.26 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
260.95 USD — |
+1.66
|
— — | 255.14 USD — | 262.63 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26719.56 MXN 1582.13 USD |
-0.37
|
— — | 26493.57 MXN 1568.74 USD | 26934.58 MXN 1594.86 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
210.04 USD — |
+1.29
|
— — | 209.54 USD — | 211.46 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
354.22 USD — |
+1.25
|
— — | 354.22 USD — | 354.22 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16977.58 USD — |
-0.39
|
— — | 16838.79 USD — | 17107.51 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
652.94 EUR 753.71 USD |
+1.03
|
— — | 644.15 EUR 743.56 USD | 655.87 EUR 757.09 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3681.75 USD — |
+2.43
|
— — | 3519.22 USD — | 3815.93 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
283.23 USD — |
+2.3
|
— — | 282.16 USD — | 285.85 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7757.81 USD — |
-0.7
|
— — | 7686.48 USD — | 7841.74 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
251.28 USD — |
+0.81
|
— — | 250.05 USD — | 251.85 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2384.46 USD — |
+0.17
|
— — | 2369.73 USD — | 2392.04 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
207.96 USD — |
+0.08
|
— — | 206.66 USD — | 209.74 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
899.23 USD — |
-0.63
|
— — | 893.07 USD — | 912.16 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4383.74 USD — |
-0.71
|
— — | 4352.47 USD — | 4431.1 USD — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9560.6 USD — |
+0.54
|
— — | 9512.67 USD — | 9579.95 USD — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6791.94 USD — |
-0.62
|
— — | 6729.65 USD — | 6856.92 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.1 USD — |
-0.08
|
— — | 338.45 USD — | 339.7 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6897.75 USD — |
-1.57
|
— — | 6860.92 USD — | 7019.16 USD — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
697.69 USD — |
-1.06
|
— — | 697.69 USD — | 697.69 USD — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
781.25 USD — |
-0.37
|
— — | 774.84 USD — | 787.11 USD — | — - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3341.3 USD — |
+0.46
|
— — | 3298.97 USD — | 3342.8 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3613.79 USD — |
-0.37
|
— — | 3577.63 USD — | 3639.01 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
531.47 USD — |
-0.36
|
— — | 528.57 USD — | 534.42 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
242.86 USD — |
-0.13
|
— — | 241.08 USD — | 244.9 USD — | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2962.89 USD — |
+0.79
|
— — | 2948.4 USD — | 2970.11 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4305.74 USD — |
-1.67
|
— — | 4228.11 USD — | 4407.74 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3864.74 USD — |
+0.03
|
— — | 3837.18 USD — | 3878.78 USD — | — - | — — |
|
S&P 900
SP900
US
|
16875.26 USD — |
-0.39
|
— — | 16735.98 USD — | 17002.75 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2631.3 USD — |
+0.46
|
— — | 2596.09 USD — | 2632.28 USD — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2920 USD — |
-0.15
|
— — | 2902.57 USD — | 2935.03 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7811.82 KRW 5.9 USD |
+0.02
|
— — | 7800.41 KRW 5.89 USD | 7995.59 KRW 6.04 USD | — - | — — |
|
American Energy Independence To
AEITR
US
|
735.75 USD — |
+0.38
|
— — | 731.09 USD — | 738.73 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12078.7 CNY 1782.18 USD |
+0.55
|
— — | 11964.02 CNY 1765.26 USD | 12145.25 CNY 1792 USD | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
9931.77 USD — |
-0.36
|
— — | 9911.62 USD — | 10165.95 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
353.61 USD — |
-0.27
|
— — | 353.37 USD — | 358.43 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.03 USD — |
-1.17
|
— — | 325.85 USD — | 330.92 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9625.21 USD — |
+0.43
|
— — | 9567.55 USD — | 9636.12 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
182.44 USD — |
-0.53
|
— — | 182.2 USD — | 188.83 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.18 USD — |
-0.59
|
— — | 139.11 USD — | 139.86 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
198.09 USD — |
-0.21
|
— — | 197.57 USD — | 199.02 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15432.58 USD — |
+0.44
|
— — | 15340.15 USD — | 15450.07 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
751.65 USD — |
-0.38
|
— — | 745.52 USD — | 757.04 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
428.46 USD — |
-0.5
|
— — | 428.16 USD — | 430.61 USD — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20744.28 USD — |
-0.07
|
— — | 20546.5 USD — | 20851.9 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40039.72 USD — |
+0.45
|
— — | 39722.92 USD — | 40073.04 USD — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4460.32 EUR 5148.7 USD |
+0.29
|
— — | 4417.08 EUR 5098.79 USD | 4462.17 EUR 5150.84 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2594.68 CNY 382.84 USD |
-1.49
|
— — | 2588.53 CNY 381.93 USD | 2634.61 CNY 388.73 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2231.31 BRL 452.25 USD |
+0.67
|
— — | 2192.71 BRL 444.43 USD | 2264.51 BRL 458.98 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3144.83 HKD 402.11 USD |
-1.52
|
— — | 3136.66 HKD 401.06 USD | 3193.17 HKD 408.29 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3112.54 USD — |
-1.52
|
— — | 3104.57 USD — | 3160.3 USD — | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
475.26 USD — |
-1.71
|
— — | 474.48 USD — | 483.64 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
625.53 USD — |
-0.36
|
— — | 625.02 USD — | 628.34 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
443.37 USD — |
-0.05
|
— — | 442.75 USD — | 449.28 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.22 USD — |
-0.41
|
— — | 481.91 USD — | 486 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.99 USD — |
+0.71
|
— — | 285.12 USD — | 288.47 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6675.94 USD — |
-0.39
|
— — | 6601.81 USD — | 6725.98 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1157.42 USD — |
+0.18
|
— — | 1153.46 USD — | 1159.11 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12 USD — |
-0.08
|
— — | 11.86 USD — | 12.21 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1771.88 USD — |
+0.18
|
— — | 1765.81 USD — | 1774.47 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
428.86 USD — |
-0.97
|
— — | 424.35 USD — | 429.61 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2128.2 EUR 2456.65 USD |
+0.54
|
— — | 2116.48 EUR 2443.13 USD | 2129.27 EUR 2457.89 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
398.99 USD — |
-0.15
|
— — | 398.36 USD — | 402.39 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.01 USD — |
-0.13
|
— — | 490.44 USD — | 493.63 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
131.28 USD — |
-0.06
|
— — | 129.89 USD — | 131.96 USD — | — - | — — |
