หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.1B 537.33M USD | $759.6K 21.37K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.1B 537.33M USD | 19.70 | $0.34 0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $9.01 1.25 USD |
-9.99
|
$3.86B 536.94M USD | $41.91M 5.83M USD | $9.01 1.25 USD | $10.06 1.4 USD | $3.86B 536.94M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.62 0.78 USD |
+3.31
|
$3.86B 536.51M USD | $30.98M 4.31M USD | $5.4 0.75 USD | $5.81 0.81 USD | $3.86B 536.51M USD | 0 | -$0.16 -0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
-0.74
|
$19.03B 535.43M USD | $759.79K 21.38K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7399 0.55 USD |
0
|
$700.74M 525.17M USD | $331.6K 248.52K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $700.74M 525.17M USD | 8.16 | $0.09 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.69 5.38 USD |
+0.16
|
$3.76B 522.54M USD | $2.35M 326.25K USD | $38.02 5.29 USD | $38.95 5.42 USD | $3.76B 522.54M USD | 31.20 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.21 2.67 USD |
+5.2
|
$3.75B 521.33M USD | $3.56M 494.77K USD | $18.26 2.54 USD | $19.69 2.74 USD | $3.75B 521.33M USD | 0 | -$0.36 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.45 2.57 USD |
-0.59
|
$3.71B 516.22M USD | $6.54M 909.57K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.71B 516.22M USD | 461.25 | $0.04 0.005 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.87K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $27.7 3.85 USD |
+3.75
|
$3.69B 513.56M USD | $3.95M 549.08K USD | $26.67 3.71 USD | $28.4 3.95 USD | $3.69B 513.56M USD | 125.90 | $0.22 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
+1.32
|
$3.68B 512.25M USD | $7.41M 1.03M USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.68B 512.25M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.85 1.09 USD |
+5.23
|
$3.65B 507.44M USD | $22.27M 3.1M USD | $7.47 1.04 USD | $7.9 1.1 USD | $3.65B 507.44M USD | 0 | -$0.03 -0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.66 1.07 USD |
+2.13
|
$3.59B 499.36M USD | $8.55M 1.19M USD | $7.5 1.04 USD | $7.69 1.07 USD | $3.59B 499.36M USD | 0 | -$0.01 -0.001 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $34.54 1.08 USD |
+5.18
|
$15.89B 498.97M USD | $3.75M 117.7K USD | $32.88 1.03 USD | $34.66 1.09 USD | $15.89B 498.97M USD | 1727.00 | $0.02 0.0006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.3 0.74 USD |
+1.34
|
$3.59B 498.78M USD | $10.78M 1.5M USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.59B 498.78M USD | 58.88 | $0.09 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.25 1.15 USD |
+2.87
|
$3.57B 496.32M USD | $17.65M 2.45M USD | $8.05 1.12 USD | $8.36 1.16 USD | $3.57B 496.32M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.16 1.13 USD |
+1.87
|
$3.54B 491.95M USD | $10.52M 1.46M USD | $8.06 1.12 USD | $8.23 1.14 USD | $3.54B 491.95M USD | 408.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11 1.53 USD |
+1.29
|
$3.46B 481.37M USD | $4.14M 575.24K USD | $10.85 1.51 USD | $11.05 1.54 USD | $3.46B 481.37M USD | 15.94 | $0.69 0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.08 4.74 USD |
+5.84
|
$3.41B 473.86M USD | $3.64M 505.64K USD | $32.53 4.52 USD | $34.41 4.78 USD | $3.41B 473.86M USD | 46.68 | $0.73 0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $20.22 2.81 USD |
+0.45
|
$3.39B 471.8M USD | $1.58M 219.44K USD | $20.09 2.79 USD | $20.42 2.84 USD | $3.39B 471.8M USD | 96.28 | $0.21 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $20.08 2.79 USD |
-0.94
|
$3.37B 469.05M USD | $4.03M 561.04K USD | $19.89 2.77 USD | $20.23 2.81 USD | $3.37B 469.05M USD | 29.97 | $0.67 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $26.46 3.68 USD |
+2.36
|
$3.35B 466.04M USD | $12.64M 1.76M USD | $25.9 3.6 USD | $27 3.75 USD | $3.35B 466.04M USD | 0 | -$0.18 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $195.9 2.37 USD |
-0.5
|
$36.83B 445.53M USD | $424.07K 5.13K USD | $193.92 2.35 USD | $199.44 2.41 USD | $36.83B 445.53M USD | 52.10 | $3.76 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+1.77
|
$3.18B 441.57M USD | $9.13M 1.27M USD | $6.18 0.86 USD | $6.4 0.89 USD | $3.18B 441.57M USD | 28.68 | $0.22 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.55 0.91 USD |
+3.15
|
$3.11B 432.99M USD | $16.19M 2.25M USD | $6.31 0.88 USD | $6.52 0.91 USD | $3.11B 432.99M USD | 109.16 | $0.06 0.008 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $660.15 7.99 USD |
+5.93
|
$35.49B 429.38M USD | $2.14M 25.92K USD | $619.2 7.49 USD | $665 8.05 USD | $35.49B 429.38M USD | 97.08 | $6.8 0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | $124.5 3.96 USD |
+2.47
|
$13.34B 423.76M USD | $1.83M 58.24K USD | $121 3.84 USD | $125 3.97 USD | $13.34B 423.76M USD | 96.51 | $1.29 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.05 3.73 USD |
-0.73
|
$34.48B 417.14M USD | $89.74K 1.09K USD | $306.3 3.71 USD | $312.95 3.79 USD | $34.48B 417.14M USD | 25.18 | $12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $29.83 0.36 USD |
+1099.92
|
$34.18B 413.49M USD | $11.46M 138.66K USD | $25.55 0.31 USD | $29.83 0.36 USD | $34.18B 413.49M USD | 32.42 | $0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | $29.8 0.36 USD |
-88.02
|
$34.14B 413.08M USD | $774.36K 9.37K USD | $25.75 0.31 USD | $29.8 0.36 USD | $34.14B 413.08M USD | 32.74 | $0.91 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.12 2.24 USD |
+1.45
|
$2.93B 407.75M USD | $4.61M 641.37K USD | $15.83 2.2 USD | $16.3 2.27 USD | $2.93B 407.75M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $8.7 1.21 USD |
-1.14
|
$2.9B 402.54M USD | $7.45M 1.04M USD | $8.68 1.21 USD | $8.94 1.24 USD | $2.9B 402.54M USD | 79.09 | $0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.03 0.84 USD |
+0.67
|
$2.88B 399.94M USD | $13.94M 1.94M USD | $5.98 0.83 USD | $6.07 0.84 USD | $2.88B 399.94M USD | 46.38 | $0.13 0.02 USD | |
| Hudson HDSN | $9.08 — |
-1.25
|
$396.29M — | $111.81K — | $8.96 — | $9.18 — | $396.29M — | 22.68 | $0.4 — | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.31 1.57 USD |
+2.63
|
$2.83B 393.82M USD | $6.99M 972.35K USD | $10.95 1.52 USD | $11.38 1.58 USD | $2.83B 393.82M USD | 226.20 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $8.31 1.16 USD |
+0.73
|
$2.83B 393.77M USD | $5.05M 701.74K USD | $8.23 1.14 USD | $8.34 1.16 USD | $2.83B 393.77M USD | 69.25 | $0.12 0.02 USD | |
| TSRC Corporation 2103.TW | $15 0.48 USD |
-0.99
|
$12.39B 393.56M USD | $970.24K 30.83K USD | $15 0.48 USD | $15.2 0.48 USD | $12.39B 393.56M USD | 23.07 | $0.65 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $23.2 3.23 USD |
+1.18
|
$2.81B 391.4M USD | $1.02M 142.18K USD | $22.93 3.19 USD | $23.44 3.26 USD | $2.81B 391.4M USD | 0 | -$1.94 -0.2 USD | |
| Ingentec Corporation 4768.TWO | $250 7.94 USD |
-1.57
|
$11.87B 377.24M USD | $971.49K 30.87K USD | $246 7.82 USD | $252.5 8.02 USD | $11.87B 377.24M USD | 217.39 | $1.15 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.2 1 USD |
+1.27
|
$2.71B 376.12M USD | $5.55M 771.16K USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.71B 376.12M USD | 34.28 | $0.21 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.7 0.93 USD |
+1.06
|
$2.7B 374.92M USD | $4.91M 682.08K USD | $6.63 0.92 USD | $6.72 0.93 USD | $2.7B 374.92M USD | 0 | -$0.26 -0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $221.13 2.68 USD |
-0.45
|
$30.61B 370.32M USD | $157.89K 1.91K USD | $219.68 2.66 USD | $223.17 2.7 USD | $30.61B 370.32M USD | 16.50 | $13.4 0.16 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $21.6 3 USD |
+2.37
|
$2.64B 366.86M USD | $1.58M 220.08K USD | $21.2 2.95 USD | $21.71 3.02 USD | $2.64B 366.86M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $3.84 0.53 USD |
+3.5
|
$2.63B 365.68M USD | $24.87M 3.46M USD | $3.64 0.51 USD | $3.9 0.54 USD | $2.63B 365.68M USD | 0 | -$0.45 -0.06 USD | |
| Ximei Resources Holding Limited 9936.HK | $7.43 0.95 USD |
-3.51
|
$2.82B 361.01M USD | $1.38M 175.94K USD | $7 0.9 USD | $7.8 1 USD | $2.82B 361.01M USD | 15.47 | $0.48 0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.32 1.71 USD |
+2.92
|
$2.58B 358.83M USD | $7.61M 1.06M USD | $11.92 1.66 USD | $12.5 1.74 USD | $2.58B 358.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.58 0.91 USD |
+1.7
|
$2.57B 356.81M USD | $7.02M 976.24K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.57B 356.81M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $519.1 6.28 USD |
+0.99
|
$29.48B 356.71M USD | $343.98K 4.16K USD | $516.5 6.25 USD | $523.8 6.34 USD | $29.48B 356.71M USD | 53.73 | $9.66 0.12 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
-2.82
|
$11.1B 352.65M USD | $2.78M 88.46K USD | $10.35 0.33 USD | $10.75 0.34 USD | $11.1B 352.65M USD | 0 | -$2.8 -0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.17 2 USD |
-0.75
|
$28.99B 350.71M USD | $1.32M 16.03K USD | $164.51 1.99 USD | $168.44 2.04 USD | $28.99B 350.71M USD | 18.45 | $8.95 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.3 0.71 USD |
-0.67
|
$10.98B 348.92M USD | $409.37K 13.01K USD | $22.3 0.71 USD | $22.6 0.72 USD | $10.98B 348.92M USD | 23.97 | $0.93 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.4 0.61 USD |
+4.51
|
$2.51B 348.82M USD | $19.17M 2.67M USD | $4.24 0.59 USD | $4.44 0.62 USD | $2.51B 348.82M USD | 0 | -$0.48 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.92 1.38 USD |
+2.9
|
$2.5B 348.17M USD | $9.67M 1.34M USD | $9.7 1.35 USD | $10.11 1.41 USD | $2.5B 348.17M USD | 0 | -$0.16 -0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+0.46
|
$10.93B 347.2M USD | $194.05K 6.17K USD | $107.5 3.42 USD | $109 3.46 USD | $10.93B 347.2M USD | 32.58 | $3.33 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.15 1.69 USD |
-1.3
|
$2.48B 345.44M USD | $4.32M 600.67K USD | $12.05 1.68 USD | $12.32 1.71 USD | $2.48B 345.44M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.44 1.59 USD |
+1.42
|
$2.42B 336.6M USD | $4.29M 596.53K USD | $11.3 1.57 USD | $11.5 1.6 USD | $2.42B 336.6M USD | 0 | $0 0 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.39 0.89 USD |
+2.08
|
$2.4B 333.54M USD | $6.47M 899.29K USD | $6.24 0.87 USD | $6.42 0.89 USD | $2.4B 333.54M USD | 0 | -$1.03 -0.1 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.75 0.6 USD |
-0.53
|
$10.27B 326.34M USD | $1.53M 48.75K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.27B 326.34M USD | 187.50 | $0.1 0.003 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.15 1.97 USD |
+1.58
|
$2.33B 324.33M USD | $2.95M 410.42K USD | $13.88 1.93 USD | $14.3 1.99 USD | $2.33B 324.33M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.65 1.76 USD |
+1.69
|
$2.32B 322.14M USD | $3.58M 497.27K USD | $12.36 1.72 USD | $12.68 1.76 USD | $2.32B 322.14M USD | 57.50 | $0.22 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-1.91
|
$9.94B 315.93M USD | $1.89M 59.96K USD | $10.25 0.33 USD | $10.55 0.34 USD | $9.94B 315.93M USD | 0 | -$2.44 -0.07 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.13 0.85 USD |
+1.32
|
$2.2B 306.28M USD | $7.17M 997.39K USD | $6.02 0.84 USD | $6.18 0.86 USD | $2.2B 306.28M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $20.87 2.9 USD |
+1.07
|
$2.14B 298.24M USD | $1.81M 251.9K USD | $20.66 2.87 USD | $21.04 2.93 USD | $2.14B 298.24M USD | 37.26 | $0.56 0.08 USD | |
| Orion OEC | $5.3 — |
+1.34
|
$297.59M — | $511.51K — | $5.12 — | $5.34 — | $297.59M — | 19.62 | $0.27 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $20.3 2.82 USD |
+2.94
|
$2.13B 295.81M USD | $2.58M 358.64K USD | $19.74 2.74 USD | $20.48 2.85 USD | $2.13B 295.81M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.08 2.1 USD |
+0.73
|
$2.1B 291.52M USD | $2.15M 298.59K USD | $15 2.09 USD | $15.3 2.13 USD | $2.1B 291.52M USD | 0 | -$0.84 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.21 0.72 USD |
+1.17
|
$2.09B 291.05M USD | $6.02M 836.42K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.09B 291.05M USD | 0 | -$0.3 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.32 1.3 USD |
+1.75
|
$2.04B 283.73M USD | $7.25M 1.01M USD | $9.16 1.27 USD | $9.38 1.3 USD | $2.04B 283.73M USD | 0 | -$0.69 -0.09 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.25 0.42 USD |
0
|
$8.72B 277.02M USD | $590.79K 18.77K USD | $13.25 0.42 USD | $13.35 0.42 USD | $8.72B 277.02M USD | 38.97 | $0.34 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.55 0.33 USD |
-1.92
|
$2.12B 270.75M USD | $488K 62.4K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.12B 270.75M USD | 7.72 | $0.33 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.46 0.9 USD |
+2.7
|
$1.94B 269.65M USD | $19.71M 2.74M USD | $6.3 0.88 USD | $6.68 0.93 USD | $1.94B 269.65M USD | 0 | -$0.09 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.6 1.16 USD |
-0.68
|
$8.28B 263.1M USD | $1.51M 47.91K USD | $36.55 1.16 USD | $37.15 1.18 USD | $8.28B 263.1M USD | 0 | -$2.65 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $0.79 0.17 USD |
+0.64
|
$1.23B 260.78M USD | $1.33M 283.73K USD | $0.78 0.16 USD | $0.8 0.17 USD | $1.23B 260.78M USD | 11.21 | $0.07 0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.95 0.53 USD |
+0.06
|
$8.24B 258.81M USD | $1.26M 39.66K USD | $16.81 0.53 USD | $17.19 0.54 USD | $8.24B 258.81M USD | 0 | -$1.33 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
+0.7
|
$7.94B 252.44M USD | $107.19K 3.41K USD | $35.75 1.14 USD | $36 1.14 USD | $7.94B 252.44M USD | 0 | -$0.69 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+1.68
|
$1.97B 251.33M USD | $246K 31.45K USD | $1.74 0.22 USD | $1.99 0.25 USD | $1.97B 251.33M USD | 0 | -$0.03 -0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169.16K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Coremax Corporation 4739.TW | $64.1 2.04 USD |
+0.47
|
$7.5B 238.17M USD | $454.17K 14.43K USD | $63.7 2.02 USD | $65.2 2.07 USD | $7.5B 238.17M USD | 200.31 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-2.33
|
$7.45B 236.77M USD | $1.64M 52.02K USD | $12.5 0.4 USD | $12.95 0.41 USD | $7.45B 236.77M USD | 0 | -$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.75 0.75 USD |
-0.63
|
$7.21B 229.11M USD | $250.54K 7.96K USD | $23.75 0.75 USD | $24 0.76 USD | $7.21B 229.11M USD | 14.13 | $1.68 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.66K 12.15K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.5K 12.14K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.8B 219.47M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.8B 219.47M USD | 4.07 | $1.02 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.46 1.32 USD |
+4.99
|
$1.57B 218.35M USD | $7.35M 1.02M USD | $8.97 1.25 USD | $9.46 1.32 USD | $1.57B 218.35M USD | 0 | -$2.95 -0.4 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.07 | $1.02 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.95 1.43 USD |
-1.64
|
$6.79B 215.6M USD | $91.72K 2.91K USD | $44.7 1.42 USD | $45.65 1.45 USD | $6.79B 215.6M USD | 5.04 | $8.91 0.28 USD | |
| Ancom Nylex Berhad 4758.KL | $0.93 0.2 USD |
0
|
$1.01B 215.48M USD | $1.26M 268.83K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.01B 215.48M USD | 15.50 | $0.06 0.01 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,308 8.83 USD |
+12.18
|
$31.68B 213.85M USD | $11.52M 77.78K USD | $1,129 7.62 USD | $1,361 9.19 USD | $31.68B 213.85M USD | 40.00 | $32.7 0.22 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $19.4 2.7 USD |
+1.09
|
$1.48B 206.12M USD | $1.06M 147.58K USD | $19.12 2.66 USD | $19.55 2.72 USD | $1.48B 206.12M USD | 0 | -$0.23 -0.03 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
0
|
$6.45B 204.94M USD | $761.77K 24.21K USD | $11 0.35 USD | $11.15 0.35 USD | $6.45B 204.94M USD | 0 | -$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
-0.32
|
$6.15B 195.48M USD | $310.1K 9.85K USD | $31.2 0.99 USD | $31.4 1 USD | $6.15B 195.48M USD | 14.76 | $2.12 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $4.37 3.24 USD |
+0.69
|
$256.49M 190.33M USD | $2.6K 1.93K USD | $4.19 3.11 USD | $4.37 3.24 USD | $256.49M 190.33M USD | 0 | -$0.01 -0.007 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $73.1 2.32 USD |
-2.27
|
$5.48B 174.18M USD | $623.02K 19.8K USD | $73.1 2.32 USD | $74.9 2.38 USD | $5.48B 174.18M USD | 27.37 | $2.67 0.08 USD | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $143.97K — | $3.85 — | $3.95 — | $172.15M — | 0 | -$0.61 — | |
| Central Global Berhad 8052.KL | $0.9 0.19 USD |
0
|
$749.4M 159.34M USD | $3.56M 756.9K USD | $0.89 0.19 USD | $0.9 0.19 USD | $749.4M 159.34M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $399.25 4.83 USD |
-4.82
|
$12.92B 156.36M USD | $153.46K 1.86K USD | $385.55 4.66 USD | $428 5.18 USD | $12.92B 156.36M USD | 19.34 | $20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.97 0.89 USD |
-0.11
|
$12.73B 154.07M USD | $562.2K 6.8K USD | $73.6 0.89 USD | $75.15 0.91 USD | $12.73B 154.07M USD | 41.79 | $1.77 0.02 USD | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $25.44 0.8 USD |
-9.34
|
$4.84B 152.09M USD | $12.09M 379.76K USD | $25.44 0.8 USD | $28.12 0.88 USD | $4.84B 152.09M USD | 53.00 | $0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
+2.81
|
$204.04M 151.41M USD | $274.43K 203.64K USD | $1.75 1.3 USD | $1.9 1.41 USD | $204.04M 151.41M USD | 0 | -$0.09 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||