หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+0.21
|
NT$7.23B 229.59M USD | NT$161.42K 5.13K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | ||
| Kolon ENP 138490.KS | ₩7,740 5.84 USD |
-3.97
|
₩294B 222.01M USD | ₩160K 120.74 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩294B 222.01M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹364.45 4.41 USD |
-1.3
|
₹18.32B 221.59M USD | ₹1.83K 22.13 USD | ₹359.30 4.35 USD | ₹373.05 4.51 USD | ₹18.32B 221.59M USD | 38.12 | ₹9.56 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹364.00 4.4 USD |
-0.86
|
₹18.18B 219.95M USD | ₹63.02K 762.49 USD | ₹361.10 4.37 USD | ₹369.15 4.47 USD | ₹18.18B 219.95M USD | 37.99 | ₹9.58 0.12 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,616 10.91 USD |
+0.12
|
¥32B 214.34M USD | ¥27K 183.61 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥32B 214.34M USD | 7.79 | ¥207 1.4 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.58 9.38 USD |
+0.23
|
€192.87M 210.83M USD | €50.00 54.66 USD | €8.58 9.38 USD | €8.58 9.38 USD | €192.87M 210.83M USD | 9.03 | €0.95 1.04 USD | ||
| Selena FM S.A. SEL.WA | PLN 37.80 9.61 USD |
0
|
PLN 817.96M 207.9M USD | PLN 113.00 28.72 USD | PLN 37.00 9.4 USD | PLN 37.80 9.61 USD | PLN 817.96M 207.9M USD | 9.35 | PLN 4.04 1.03 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,250 10 USD |
+0.76
|
₩271B 204.66M USD | ₩70 0.05 USD | ₩13,250 10 USD | ₩13,280 10.02 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.80K 5.73K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,877 12.67 USD |
+3.42
|
¥30B 201.53M USD | ¥155K 1.05K USD | ¥1,817 12.27 USD | ¥1,889 12.75 USD | ¥30B 201.53M USD | 16.00 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,175 14.68 USD |
+1.54
|
¥30B 200.64M USD | ¥8K 51.3 USD | ¥2,155 14.55 USD | ¥2,197 14.83 USD | ¥30B 200.64M USD | 12.13 | ¥179 1.21 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+5.76
|
₩260B 195.95M USD | ₩114K 85.69 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,260 8.51 USD |
+2.27
|
¥29B 194.08M USD | ¥34K 230.18 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 194.08M USD | 11.94 | ¥105 0.71 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.30 3.69 USD |
-0.34
|
₹15.16B 183.42M USD | ₹56.36K 681.9 USD | ₹302.00 3.65 USD | ₹315.80 3.82 USD | ₹15.16B 183.42M USD | 13.59 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.45 3.7 USD |
0
|
₹15.14B 183.19M USD | ₹1.12K 13.6 USD | ₹304.00 3.68 USD | ₹312.65 3.78 USD | ₹15.14B 183.19M USD | 13.58 | ₹22.48 0.27 USD | ||
| Titomic Limited T04.F | €0.10 0.1 USD |
-2.55
|
€165.82M 181.27M USD | €200.00 218.63 USD | €0.10 0.1 USD | €0.10 0.1 USD | €165.82M 181.27M USD | 0 | -€0.01 -0.01 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Alto Ingredients, Inc. FPR.F | €2.09 2.28 USD |
-0.57
|
€161.49M 176.53M USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €161.49M 176.53M USD | 0 | -€0.61 -0.6 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,700 16.38 USD |
+1.88
|
₩228B 171.98M USD | ₩16K 12.13 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,665 2.01 USD |
+0.38
|
₩220B 166.08M USD | ₩80K 60.67 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩220B 166.08M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €8.88 9.7 USD |
+0.4
|
€150.72M 164.76M USD | €1.75K 1.91K USD | €8.88 9.7 USD | €8.88 9.7 USD | €150.72M 164.76M USD | 0 | -€2.30 -2.5 USD | ||
| Carbios SAS COOSF | $9.17 — |
-12.67
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.65 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,040 6.82 USD |
+1.69
|
₩217B 163.77M USD | ₩18K 13.39 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
-3.94
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹407.55 4.93 USD |
-0.88
|
₹13.18B 159.45M USD | ₹1.44K 17.36 USD | ₹404.00 4.89 USD | ₹433.35 5.24 USD | ₹13.18B 159.45M USD | 18.39 | ₹22.16 0.27 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,510 23.69 USD |
+0.57
|
¥23B 157.24M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥23B 157.24M USD | 12.22 | ¥287 1.94 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.30 17.82 USD |
-0.61
|
€142.33M 155.59M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €142.33M 155.59M USD | 20.12 | €0.81 0.89 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+1.71
|
€141.13M 154.28M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,434 16.43 USD |
+1.42
|
¥23B 153.22M USD | ¥45K 305.11 USD | ¥2,410 16.27 USD | ¥2,440 16.47 USD | ¥23B 153.22M USD | 7.83 | ¥311 2.1 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.35 0.84 USD |
+0.96
|
NT$4.79B 152.24M USD | NT$48.10K 1.53K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$4.79B 152.24M USD | 16.36 | NT$1.61 0.05 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,120 7.56 USD |
+0.72
|
¥22B 149.99M USD | ¥25K 170.11 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥22B 149.99M USD | 12.81 | ¥87 0.59 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+1.07
|
€136.58M 149.3M USD | €2.13K 2.33K USD | €13.95 15.25 USD | €14.45 15.8 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,521 17.02 USD |
+0.84
|
¥22B 148.66M USD | ¥56K 379.37 USD | ¥2,504 16.9 USD | ¥2,536 17.12 USD | ¥22B 148.66M USD | 8.67 | ¥290 1.96 USD | ||
| Masterflex SE MZX.F | €14.00 15.3 USD |
+0.36
|
€134.66M 147.2M USD | €620.00 677.74 USD | €13.80 15.09 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
+1.81
|
¥21B 144.99M USD | ¥59K 398.94 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
-0.16
|
NT$4.56B 144.97M USD | NT$22.84K 725.65 USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.80 11.43 USD |
+1.79
|
₹11.88B 143.69M USD | ₹173.00 2.09 USD | ₹937.55 11.34 USD | ₹950.40 11.5 USD | ₹11.88B 143.69M USD | 16.15 | ₹58.48 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹942.70 11.41 USD |
+1.07
|
₹11.85B 143.37M USD | ₹7.76K 93.87 USD | ₹933.00 11.29 USD | ₹954.90 11.55 USD | ₹11.85B 143.37M USD | 16.12 | ₹58.48 0.71 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.94
|
¥21B 141.29M USD | ¥38K 259.89 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 141.29M USD | 20.85 | ¥41 0.28 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹769.90 9.31 USD |
-0.18
|
₹11.52B 139.32M USD | ₹837.00 10.13 USD | ₹765.80 9.26 USD | ₹780.35 9.44 USD | ₹11.52B 139.32M USD | 13.82 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.66
|
₹11.51B 139.31M USD | ₹38.62K 467.18 USD | ₹765.40 9.26 USD | ₹781.40 9.45 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.64 0.67 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩57K 42.94 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
+0.63
|
DKK 947.95M 138.99M USD | DKK 294.00 43.11 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 947.95M 138.99M USD | 16.39 | DKK 19.40 2.84 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹66.66 0.81 USD |
+1.08
|
₹11.47B 138.71M USD | ₹8.94K 108.18 USD | ₹65.80 0.8 USD | ₹67.69 0.82 USD | ₹11.47B 138.71M USD | 23.63 | ₹2.82 0.03 USD | ||
| FutureFuel Corp. 3FF.SG | €2.76 3.02 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €122.40M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
| FutureFuel Corp. 3FF.F | €2.76 3.02 USD |
-0.72
|
€121.67M 133M USD | €444.00 485.35 USD | €2.76 3.02 USD | €2.76 3.02 USD | €121.67M 133M USD | 0 | -€0.69 -0.7 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹320.10 3.87 USD |
-0.16
|
₹10.77B 130.35M USD | ₹8.19K 99.13 USD | ₹319.60 3.87 USD | ₹323.95 3.92 USD | ₹10.77B 130.35M USD | 109.62 | ₹2.92 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹320.00 3.87 USD |
-0.23
|
₹10.77B 130.29M USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹323.65 3.92 USD | ₹10.77B 130.29M USD | 109.58 | ₹2.92 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.05 1.31 USD |
+0.7
|
₹10.54B 127.57M USD | ₹1.26K 15.27 USD | ₹107.15 1.3 USD | ₹108.80 1.32 USD | ₹10.54B 127.57M USD | 220.51 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.86 1.3 USD |
+0.38
|
₹10.54B 127.47M USD | ₹58.30K 705.37 USD | ₹107.10 1.3 USD | ₹108.50 1.31 USD | ₹10.54B 127.47M USD | 220.12 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.82 0.83 USD |
-0.16
|
₹10.48B 126.79M USD | ₹37.60K 454.95 USD | ₹68.48 0.83 USD | ₹70.50 0.85 USD | ₹10.48B 126.79M USD | 17.07 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
+0.1
|
₹10.45B 126.42M USD | ₹8.99K 108.78 USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,090 6.11 USD |
-0.12
|
₩167B 126.36M USD | ₩75K 56.27 USD | ₩8,090 6.11 USD | ₩8,170 6.17 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥626 4.23 USD |
-0.48
|
¥18B 122.68M USD | ¥193K 1.3K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.68M USD | 28.03 | ¥22 0.15 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.45 8.14 USD |
-0.67
|
€111.75M 122.16M USD | €250.00 273.28 USD | €7.45 8.14 USD | €7.55 8.25 USD | €111.75M 122.16M USD | 14.05 | €0.53 0.58 USD | ||
| Nabaltec AG NTG.DE | €12.60 13.77 USD |
+2.02
|
€110.88M 121.21M USD | €5.17K 5.65K USD | €12.45 13.61 USD | €12.65 13.83 USD | €110.88M 121.21M USD | 8.75 | €1.44 1.57 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,085 20.82 USD |
+0.98
|
¥18B 120.47M USD | ¥4K 24.98 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥18B 120.47M USD | 12.99 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
+2.33
|
¥18B 120.22M USD | ¥9K 60.75 USD | ¥6,950 46.91 USD | ¥7,150 48.26 USD | ¥18B 120.22M USD | 11.01 | ¥639 4.31 USD | ||
| Nabaltec AG NTG.F | €12.35 13.5 USD |
+0.41
|
€109.78M 120M USD | €436.00 476.61 USD | €12.30 13.45 USD | €12.35 13.5 USD | €109.78M 120M USD | 8.57 | €1.44 1.57 USD | ||
| Tigers Polymer Corporation 4231.T | ¥890 6.01 USD |
+0.56
|
¥18B 118.64M USD | ¥22K 145.81 USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥18B 118.64M USD | 4.51 | ¥197 1.33 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.82 1.3 USD |
+2.72
|
₹9.79B 118.47M USD | ₹264.14K 3.2K USD | ₹104.86 1.27 USD | ₹108.00 1.31 USD | ₹9.79B 118.47M USD | 8.97 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹107.70 1.3 USD |
+2.82
|
₹9.69B 117.23M USD | ₹7.07K 85.58 USD | ₹105.00 1.27 USD | ₹107.95 1.31 USD | ₹9.69B 117.23M USD | 8.96 | ₹12.01 0.15 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
0
|
₩155B 117.1M USD | ₩251 0.19 USD | ₩67,000 50.57 USD | ₩67,100 50.65 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,900 8.98 USD |
+1.45
|
₩155B 116.77M USD | ₩12K 9.32 USD | ₩11,750 8.87 USD | ₩11,920 9 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,630 5 USD |
+2.31
|
₩155B 116.74M USD | ₩34K 25.43 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| Unitika Ltd. UTN.F | €1.76 1.92 USD |
+3.53
|
€104.18M 113.89M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €104.18M 113.89M USD | 0 | -€1.72 -1.8 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 1 USD |
-2.25
|
€103.83M 113.51M USD | €500.00 546.57 USD | €0.91 1 USD | €0.91 1 USD | €103.83M 113.51M USD | 0 | -€0.07 -0.07 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,172 7.91 USD |
+1.12
|
¥17B 113.36M USD | ¥24K 159.31 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥17B 113.36M USD | 8.87 | ¥132 0.89 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
-0.35
|
€103.38M 113.01M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.38M 113.01M USD | 9.59 | €0.06 0.07 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
+2.81
|
¥17B 112.65M USD | ¥118K 794.51 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.48 0.63 USD |
-0.4
|
PLN 431.86M 109.77M USD | PLN 1.31K 333.48 USD | PLN 2.46 0.63 USD | PLN 2.49 0.63 USD | PLN 431.86M 109.77M USD | 10.33 | PLN 0.24 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 9.03 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 12.87 | THB 0.87 0.02 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,710 4.31 USD |
+0.71
|
₩142B 106.95M USD | ₩15K 11.58 USD | ₩5,670 4.28 USD | ₩5,730 4.33 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹646.20 7.82 USD |
-1.27
|
₹8.41B 101.8M USD | ₹1.47K 17.78 USD | ₹643.05 7.78 USD | ₹655.40 7.93 USD | ₹8.41B 101.8M USD | 138.96 | ₹4.65 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹646.10 7.82 USD |
-1.1
|
₹8.41B 101.78M USD | ₹72.60K 878.29 USD | ₹642.55 7.77 USD | ₹658.00 7.96 USD | ₹8.41B 101.78M USD | 139.24 | ₹4.64 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥716 4.83 USD |
-0.56
|
¥15B 101.63M USD | ¥4K 29.7 USD | ¥716 4.83 USD | ¥720 4.86 USD | ¥15B 101.63M USD | 12.44 | ¥58 0.39 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.79 USD |
-2.69
|
€91.83M 100.38M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €91.83M 100.38M USD | 0 | -€0.05 -0.05 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹139.46 1.69 USD |
+1.43
|
₹8.21B 99.29M USD | ₹27.51K 332.83 USD | ₹137.32 1.66 USD | ₹139.99 1.69 USD | ₹8.21B 99.29M USD | 12.81 | ₹10.88 0.13 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹223.05 2.7 USD |
+3.74
|
₹8.17B 98.85M USD | ₹1.62K 19.6 USD | ₹211.05 2.55 USD | ₹224.00 2.71 USD | ₹8.17B 98.85M USD | 32.84 | ₹6.79 0.08 USD | ||
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
+1.9
|
€90.28M 98.68M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €90.28M 98.68M USD | 10.23 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 8.22K 802.28 USD | SEK 47.50 4.64 USD | SEK 48.20 4.7 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹518.70 6.28 USD |
+3.55
|
₹7.46B 90.2M USD | ₹6.74K 81.48 USD | ₹499.95 6.05 USD | ₹520.00 6.29 USD | ₹7.46B 90.2M USD | 0 | -₹4.76 -0.05 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
0
|
€78.72M 86.05M USD | €16.00 17.49 USD | €91.50 100.02 USD | €91.50 100.02 USD | €78.72M 86.05M USD | 17.36 | €5.27 5.76 USD | ||
| MORESCO Corporation 5018.T | ¥1,383 9.34 USD |
+0.51
|
¥13B 85.67M USD | ¥11K 76.95 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥13B 85.67M USD | 13.45 | ¥103 0.69 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,330 2.51 USD |
+0.76
|
₩112B 84.63M USD | ₩81K 61.48 USD | ₩3,300 2.49 USD | ₩3,345 2.52 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥18K 119.48 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
0
|
€77.02M 84.19M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €77.02M 84.19M USD | 16.79 | €5.27 5.76 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.44 0.66 USD |
+0.95
|
₹6.87B 83.1M USD | ₹121.98K 1.48K USD | ₹54.05 0.65 USD | ₹55.24 0.67 USD | ₹6.87B 83.1M USD | 19.37 | ₹2.81 0.03 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-2.9
|
NT$2.61B 83M USD | NT$26.43K 839.69 USD | NT$43.00 1.37 USD | NT$44.80 1.42 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.34 0.66 USD |
+0.57
|
₹6.84B 82.8M USD | ₹11.14K 134.76 USD | ₹54.27 0.66 USD | ₹55.05 0.67 USD | ₹6.84B 82.8M USD | 19.33 | ₹2.81 0.03 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 850.00 0.05 USD |
+1.19
|
IDR 1.24T 79.56M USD | IDR 25.80K 1.65 USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.24T 79.56M USD | 8.03 | IDR 105.76 0.006 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,549 10.46 USD |
+0.26
|
¥12B 78.99M USD | ¥2K 14.85 USD | ¥1,547 10.44 USD | ¥1,559 10.52 USD | ¥12B 78.99M USD | 12.36 | ¥125 0.85 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹214.45 2.59 USD |
+0.25
|
₹6.43B 77.83M USD | ₹14.56K 176.19 USD | ₹214.00 2.59 USD | ₹218.70 2.65 USD | ₹6.43B 77.83M USD | 12.49 | ₹17.16 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.35 2.59 USD |
+0.02
|
₹6.43B 77.8M USD | ₹684.00 8.28 USD | ₹213.75 2.59 USD | ₹217.30 2.63 USD | ₹6.43B 77.8M USD | 12.50 | ₹17.14 0.21 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
-3.15
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||