หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.85 — |
+0.04
|
$191.24B — | $3.58M — | $406.09 — | $412.80 — | $191.24B — | 27.31 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.07 — |
+0.79
|
$110.02B — | $20.81K — | $37.94 — | $38.20 — | $110.02B — | 27.78 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €164.46 179.78 USD |
+0.02
|
€95.05B 103.91B USD | €59.50K 65.04K USD | €163.50 178.73 USD | €165.12 180.5 USD | €95.05B 103.91B USD | 27.68 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.48 179.8 USD |
-0.23
|
€88.43B 96.66B USD | €738.00 806.73 USD | €163.68 178.92 USD | €165.10 180.48 USD | €88.43B 96.66B USD | 27.14 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $342.65 — |
+1.38
|
$85.43B — | $1.45M — | $337.12 — | $344.14 — | $85.43B — | 33.42 | $10.25 — | ||
| Ecolab ECL | $273.46 — |
+1.73
|
$77.56B — | $1.74M — | $268.74 — | $275.14 — | $77.56B — | 39.34 | $6.95 — | ||
| Air Products and Chemicals APD | $258.93 — |
+0.92
|
$57.64B — | $1.23M — | $257.00 — | $259.88 — | $57.64B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $82.44 — |
-0.31
|
$38.04B — | $14.58K — | $81.94 — | $82.56 — | $38.04B — | 28.23 | $2.92 — | ||
| Givaudan SA 0QPS.IL | CHF 3,315.00 3771.76 USD |
-0.39
|
CHF 31.82B 36.2B USD | CHF 46.00 52.34 USD | CHF 3,287.00 3739.9 USD | CHF 3,327.00 3785.41 USD | CHF 31.82B 36.2B USD | 35.43 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,315.00 3771.76 USD |
-0.54
|
CHF 30.59B 34.81B USD | CHF 4.42K 5.03K USD | CHF 3,285.00 3737.63 USD | CHF 3,321.00 3778.59 USD | CHF 30.59B 34.81B USD | 28.09 | CHF 117.99 134.25 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.00 34.77 USD |
-0.06
|
₹2.76T 33.33B USD | ₹570.26K 6.9K USD | ₹2,857.60 34.57 USD | ₹2,896.20 35.04 USD | ₹2.76T 33.33B USD | 70.87 | ₹40.55 0.49 USD | ||
| Sika AG SXYAY | $19.57 — |
+4.37
|
$31.40B — | $10.10K — | $19.32 — | $19.57 — | $31.40B — | 20.81 | $0.94 — | ||
| Sika AG 0Z4C.IL | CHF 158.63 180.48 USD |
+1.16
|
CHF 26.11B 29.71B USD | CHF 60.20K 68.49K USD | CHF 157.00 178.63 USD | CHF 159.25 181.19 USD | CHF 26.11B 29.71B USD | 25.87 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 158.60 180.45 USD |
+0.48
|
CHF 25.45B 28.95B USD | CHF 315.52K 359K USD | CHF 156.95 178.58 USD | CHF 159.65 181.65 USD | CHF 25.45B 28.95B USD | 20.81 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $62.12 — |
+0.32
|
$28.93B — | $2.23K — | $61.45 — | $62.16 — | $28.93B — | 45.67 | $1.36 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.70 8.86 USD |
+1.05
|
CN¥199.41B 27.73B USD | CN¥16.87M 2.34M USD | CN¥62.82 8.73 USD | CN¥63.88 8.88 USD | CN¥199.41B 27.73B USD | 17.99 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $99.60 — |
+2.51
|
$22.48B — | $2.86M — | $97.71 — | $100.17 — | $22.48B — | 17.81 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.40 17.96 USD |
+1.21
|
₹1.51T 18.28B USD | ₹371.18K 4.49K USD | ₹1,460.90 17.67 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.28B USD | 67.93 | ₹21.85 0.26 USD | ||
| International Flavors & Fragrances IFF | $69.20 — |
+2.59
|
$17.74B — | $3.37M — | $67.67 — | $70.10 — | $17.74B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $61.78 — |
+5.59
|
$17.65B — | $1.77M — | $59.96 — | $62.32 — | $17.65B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.18 — |
-0.78
|
$16.57B — | $1.62K — | $23.86 — | $24.18 — | $16.57B — | 20.66 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $38.78 — |
+0.81
|
$16.25B — | $6.43M — | $38.23 — | $39.07 — | $16.25B — | 22.41 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 400.10 58.66 USD |
-0.26
|
DKK 110.74B 16.24B USD | DKK 70.30K 10.31K USD | DKK 397.70 58.31 USD | DKK 400.90 58.78 USD | DKK 110.74B 16.24B USD | 32.47 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $47.01 — |
+3.64
|
$15.13B — | $5.63M — | $45.77 — | $47.24 — | $15.13B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.50 622.94 USD |
+0.64
|
CHF 13.22B 15.04B USD | CHF 47.00 53.48 USD | CHF 546.50 621.8 USD | CHF 552.00 628.06 USD | CHF 13.22B 15.04B USD | 25.99 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $125.26 — |
+8.09
|
$14.74B — | $3.55M — | $117.92 — | $125.78 — | $14.74B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 547.50 622.94 USD |
-0.36
|
CHF 12.81B 14.57B USD | CHF 1.10K 1.25K USD | CHF 545.00 620.09 USD | CHF 550.50 626.35 USD | CHF 12.81B 14.57B USD | 27.74 | CHF 19.73 22.45 USD | ||
| RPM RPM | $107.21 — |
+2.88
|
$13.75B — | $676.19K — | $104.86 — | $107.75 — | $13.75B — | 20.03 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.22 64.74 USD |
-0.17
|
€12.00B 13.12B USD | €0.00 0 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.00B 13.12B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.33 — |
-1.35
|
$12.97B — | $363.00 — | $33.97 — | $34.37 — | $12.97B — | 0 | -$1.40 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$51.10 1.62 USD |
-2.48
|
NT$405.26B 12.88B USD | NT$68.85M 2.19M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$405.26B 12.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.16 7.53 USD |
+0.86
|
CN¥88.89B 12.36B USD | CN¥79.55M 11.06M USD | CN¥53.39 7.42 USD | CN¥55.90 7.77 USD | CN¥88.89B 12.36B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.14
|
€11.17B 12.21B USD | €1.35K 1.47K USD | €59.16 64.67 USD | €59.84 65.41 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.32 — |
+0.89
|
$11.51B — | $19.37K — | $19.99 — | $20.34 — | $11.51B — | 19.53 | $1.04 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.57 5.5 USD |
-1.52
|
CN¥79.19B 11.01B USD | CN¥86.15M 11.98M USD | CN¥39.00 5.42 USD | CN¥40.24 5.6 USD | CN¥79.19B 11.01B USD | 136.44 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.10 — |
+2.28
|
$10.85B — | $3.28K — | $20.88 — | $21.10 — | $10.85B — | 175.83 | $0.12 — | ||
| Symrise AG SY1.DE | €70.64 77.22 USD |
+0.43
|
€9.87B 10.79B USD | €51.02K 55.77K USD | €69.64 76.13 USD | €70.76 77.35 USD | €9.87B 10.79B USD | 19.46 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €70.24 76.78 USD |
+0.34
|
€9.82B 10.73B USD | €45.00 49.19 USD | €69.84 76.34 USD | €70.24 76.78 USD | €9.82B 10.73B USD | 41.31 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.94 60.06 USD |
+0.33
|
€9.40B 10.27B USD | €36.78K 40.21K USD | €54.42 59.49 USD | €55.06 60.19 USD | €9.40B 10.27B USD | 166.48 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €49.21 53.79 USD |
-1.11
|
€8.09B 8.84B USD | €675.00 737.87 USD | €49.21 53.79 USD | €49.93 54.58 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.48 — |
+1.95
|
$8.29B — | $8.27K — | $11.43 — | $11.49 — | $8.29B — | 17.13 | $0.67 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹575.65 6.96 USD |
+1.14
|
₹671.15B 8.12B USD | ₹319.45K 3.86K USD | ₹558.85 6.76 USD | ₹578.00 6.99 USD | ₹671.15B 8.12B USD | 62.03 | ₹9.28 0.11 USD | ||
| Westlake WLK | $62.87 — |
+4.63
|
$8.06B — | $2.19M — | $60.70 — | $63.55 — | $8.06B — | 0 | -$7.43 — | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.83M 407.63K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥56.36B 7.84B USD | CN¥19.43M 2.7M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €49.28 53.87 USD |
-0.83
|
€7.12B 7.78B USD | €24.29K 26.55K USD | €48.98 53.54 USD | €49.90 54.55 USD | €7.12B 7.78B USD | 16.99 | €2.90 3.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.94 3.61 USD |
-0.35
|
CN¥55.42B 7.71B USD | CN¥21.95M 3.05M USD | CN¥25.71 3.57 USD | CN¥26.41 3.67 USD | CN¥55.42B 7.71B USD | 33.68 | CN¥0.77 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,299 35.77 USD |
+0.76
|
¥1T 7.6B USD | ¥708K 4.78K USD | ¥5,266 35.55 USD | ¥5,335 36.01 USD | ¥1T 7.6B USD | 32.71 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.98 — |
+5.7
|
$7.56B — | $146.00 — | $7.75 — | $7.98 — | $7.56B — | 66.50 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+1.15
|
A$11.08B 7.33B USD | A$1.79M 1.18M USD | A$23.46 15.53 USD | A$23.71 15.69 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| NewMarket NEU | $766.61 — |
+1.67
|
$7.20B — | $57.89K — | $757.31 — | $770.63 — | $7.20B — | 16.18 | $47.38 — | ||
| Evonik Industries AG 0QDS.IL | €13.24 14.47 USD |
-0.6
|
€6.47B 7.07B USD | €7.41K 8.1K USD | €13.17 14.39 USD | €13.40 14.65 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| Eastman Chemical Company EMN | $60.62 — |
+3.22
|
$6.96B — | $1.82M — | $59.42 — | $61.26 — | $6.96B — | 10.12 | $5.99 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.38 6.45 USD |
-1.59
|
CN¥49.22B 6.84B USD | CN¥21.70M 3.02M USD | CN¥46.20 6.42 USD | CN¥46.92 6.52 USD | CN¥49.22B 6.84B USD | 463.80 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.24 14.47 USD |
-0.38
|
€6.17B 6.74B USD | €149.85K 163.81K USD | €13.17 14.4 USD | €13.36 14.6 USD | €6.17B 6.74B USD | 63.04 | €0.21 0.23 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.97 16.54 USD |
+0.53
|
CN¥47.99B 6.67B USD | CN¥9.81M 1.36M USD | CN¥117.00 16.27 USD | CN¥126.99 17.66 USD | CN¥47.99B 6.67B USD | 566.52 | CN¥0.21 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥47.70B 6.63B USD | CN¥51.22M 7.12M USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| Axalta Coating Systems AXTA | $29.75 — |
+0.54
|
$6.35B — | $3.43M — | $29.30 — | $29.95 — | $6.35B — | 14.23 | $2.09 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.14 1.27 USD |
-0.33
|
CN¥45.36B 6.31B USD | CN¥23.78M 3.31M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥45.36B 6.31B USD | 27.69 | CN¥0.33 0.05 USD | ||
| Element ESI | $25.90 — |
+2.9
|
$6.27B — | $3.88M — | $25.16 — | $25.98 — | $6.27B — | 26.16 | $0.99 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.77 5.81 USD |
-2.47
|
CN¥43.53B 6.05B USD | CN¥10.21M 1.42M USD | CN¥41.64 5.79 USD | CN¥43.26 6.02 USD | CN¥43.53B 6.05B USD | 30.05 | CN¥1.39 0.19 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-1.04
|
MX$99.16B 5.87B USD | MX$10.01M 592.88K USD | MX$14.15 0.84 USD | MX$14.48 0.86 USD | MX$99.16B 5.87B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.68 2.46 USD |
-0.56
|
CN¥42.15B 5.86B USD | CN¥11.32M 1.57M USD | CN¥17.62 2.45 USD | CN¥17.91 2.49 USD | CN¥42.15B 5.86B USD | 33.35 | CN¥0.53 0.07 USD | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.34 10.75 USD |
+0.26
|
CN¥40.39B 5.62B USD | CN¥24.65M 3.43M USD | CN¥75.50 10.5 USD | CN¥79.50 11.05 USD | CN¥40.39B 5.62B USD | 97.89 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €39.55 43.23 USD |
0
|
€5.08B 5.55B USD | €41.76K 45.65K USD | €39.55 43.23 USD | €39.55 43.23 USD | €5.08B 5.55B USD | 21.03 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.60 87.01 USD |
+1.07
|
€4.85B 5.3B USD | €505.00 552.03 USD | €79.28 86.66 USD | €80.20 87.67 USD | €4.85B 5.3B USD | 15.73 | €5.06 5.53 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.21 6.98 USD |
-2.58
|
CN¥37.55B 5.22B USD | CN¥22.73M 3.16M USD | CN¥50.10 6.97 USD | CN¥51.47 7.16 USD | CN¥37.55B 5.22B USD | 38.92 | CN¥1.29 0.18 USD | ||
| Fuchs SE FPE.DE | €30.90 33.78 USD |
-0.16
|
€4.74B 5.18B USD | €5.50K 6.01K USD | €30.70 33.56 USD | €31.15 34.05 USD | €4.74B 5.18B USD | 13.79 | €2.24 2.45 USD | ||
| IMCD N.V. IMCD.AS | €79.64 87.06 USD |
+0.53
|
€4.71B 5.14B USD | €27.50K 30.06K USD | €79.14 86.51 USD | €80.28 87.76 USD | €4.71B 5.14B USD | 17.42 | €4.57 5 USD | ||
| Croda International Plc COIHY | $18.24 — |
+0.22
|
$5.13B — | $4.63K — | $18.18 — | $18.33 — | $5.13B — | 18.05 | $1.01 — | ||
| Balchem BCPC | $156.77 — |
+2.02
|
$5.09B — | $197.99K — | $154.54 — | $158.65 — | $5.09B — | 34.22 | $4.58 — | ||
| SOL S.p.A. SOL.MI | €49.30 53.89 USD |
+0.2
|
€4.47B 4.89B USD | €3.44K 3.76K USD | €48.90 53.45 USD | €49.50 54.11 USD | €4.47B 4.89B USD | 28.49 | €1.73 1.89 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
+2.89
|
¥717B 4.84B USD | ¥1M 9.97K USD | ¥3,726 25.15 USD | ¥3,829 25.85 USD | ¥717B 4.84B USD | 39.87 | ¥95 0.64 USD | ||
| Arkema S.A. 0IB0.IL | €51.85 56.68 USD |
-1.24
|
€4.33B 4.73B USD | €70.00 76.52 USD | €51.75 56.57 USD | €52.50 57.39 USD | €4.33B 4.73B USD | 7.72 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.00 72.15 USD |
-1.49
|
€4.33B 4.73B USD | €70.00 76.52 USD | €65.60 71.71 USD | €67.00 73.24 USD | €4.33B 4.73B USD | 4.43 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥33.80B 4.7B USD | CN¥11.65M 1.62M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Arkema S.A. ARKAY | $60.75 — |
+2.45
|
$4.60B — | $2.95K — | $60.45 — | $61.05 — | $4.60B — | 33.75 | $1.80 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥32.83B 4.56B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥32.83B 4.56B USD | 18.46 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-1.77
|
CN¥32.76B 4.55B USD | CN¥2.55M 354.11K USD | CN¥44.39 6.17 USD | CN¥45.40 6.31 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.05 4.6 USD |
-0.51
|
CN¥31.30B 4.35B USD | CN¥12.64M 1.76M USD | CN¥32.40 4.51 USD | CN¥33.65 4.68 USD | CN¥31.30B 4.35B USD | 47.89 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.75 5.53 USD |
+3.35
|
CN¥30.21B 4.2B USD | CN¥16.47M 2.29M USD | CN¥38.18 5.31 USD | CN¥40.43 5.62 USD | CN¥30.21B 4.2B USD | 33.40 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-4.91
|
CN¥30.05B 4.18B USD | CN¥53.34M 7.42M USD | CN¥12.55 1.74 USD | CN¥13.36 1.86 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+6.3
|
CN¥29.85B 4.15B USD | CN¥43.29M 6.02M USD | CN¥30.82 4.29 USD | CN¥34.91 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | ||
| Sensient SXT | $97.30 — |
+1.06
|
$4.13B — | $292.44K — | $96.44 — | $98.64 — | $4.13B — | 29.75 | $3.27 — | ||
| Sasol Limited SSL | $6.36 — |
-3.05
|
$4.05B — | $984.05K — | $6.32 — | $6.40 — | $4.05B — | 10.42 | $0.61 — | ||
| Perimeter PRM | $27.36 — |
+2.28
|
$4.05B — | $869.88K — | $26.61 — | $27.47 — | $4.05B — | 50.66 | $0.54 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥28.46B 3.96B USD | CN¥17.01M 2.36M USD | CN¥10.14 1.41 USD | CN¥10.24 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.24 1.7 USD |
-3.7
|
CN¥27.53B 3.83B USD | CN¥61.47M 8.55M USD | CN¥12.20 1.7 USD | CN¥12.62 1.75 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.23 1.98 USD |
-1.93
|
CN¥27.10B 3.77B USD | CN¥24.13M 3.36M USD | CN¥14.19 1.97 USD | CN¥14.62 2.03 USD | CN¥27.10B 3.77B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.01 5.42 USD |
-4.9
|
CN¥26.96B 3.75B USD | CN¥54.54M 7.58M USD | CN¥39.00 5.42 USD | CN¥40.59 5.64 USD | CN¥26.96B 3.75B USD | 88.65 | CN¥0.44 0.06 USD | ||
| Wacker Chemie AG WCH.DE | €66.15 72.31 USD |
-1.78
|
€3.42B 3.74B USD | €14.14K 15.45K USD | €65.45 71.55 USD | €67.05 73.29 USD | €3.42B 3.74B USD | 150.34 | €0.44 0.48 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.88 3.32 USD |
-0.21
|
CN¥25.04B 3.48B USD | CN¥3.15M 438.13K USD | CN¥23.83 3.31 USD | CN¥24.03 3.34 USD | CN¥25.04B 3.48B USD | 35.64 | CN¥0.67 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥40.31 5.6 USD |
-5.04
|
CN¥24.84B 3.45B USD | CN¥26.27M 3.65M USD | CN¥39.98 5.56 USD | CN¥41.59 5.78 USD | CN¥24.84B 3.45B USD | 41.98 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥24.69B 3.43B USD | CN¥70.01M 9.73M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥24.69B 3.43B USD | 82.42 | CN¥0.07 0.009 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.81 0.95 USD |
-2.01
|
CN¥24.53B 3.41B USD | CN¥15.33M 2.13M USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥24.53B 3.41B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Cabot CBT | $64.10 — |
+3.7
|
$3.41B — | $433.87K — | $61.72 — | $64.39 — | $3.41B — | 10.64 | $6.02 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,580 17.42 USD |
+2
|
¥503B 3.39B USD | ¥2M 13.74K USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 0 | -¥38 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||