หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1353)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1353)
เคมีภัณฑ์ชนิดพิเศษ (1353)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $437.96 — |
-6.26
|
$207.12B — | $4.43M — | $437.2 — | $470 — | $207.12B — | 32.15 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $37.7 — |
-0.34
|
$109.6B — | $20.04K — | $37.73 — | $38.73 — | $109.6B — | 30.16 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $162.36 177.48 USD |
-6.26
|
$94.21B 102.99B USD | $1.01M 1.1M USD | $160.22 175.14 USD | $166.46 181.96 USD | $94.21B 102.99B USD | 28.38 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $163.68 178.92 USD |
-6.09
|
$88B 96.19B USD | $244.53K 267.31K USD | $160.44 175.38 USD | $166.46 181.96 USD | $88B 96.19B USD | 27.00 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $4.2M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $237.77 — |
-4.98
|
$67.44B — | $2.46M — | $236.55 — | $251.2 — | $67.44B — | 32.26 | $7.37 — | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.43M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| Givaudan SA GVDNY | $88.66 — |
-0.14
|
$41.12B — | $1.61K — | $88.62 — | $91.11 — | $41.12B — | 32.95 | $2.69 — | |
| Givaudan SA 0QPS.IL | $3,577 4069.86 USD |
-6.74
|
$34.33B 39.06B USD | $494 562.07 USD | $3,547 4035.73 USD | $3,680 4187.05 USD | $34.33B 39.06B USD | 38.23 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $192.5K — | $0.4099 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,582 4075.55 USD |
-6.48
|
$33.05B 37.6B USD | $22.95K 26.12K USD | $3,545 4033.45 USD | $3,683 4190.47 USD | $33.05B 37.6B USD | 30.46 | $117.58 133.78 USD | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$36.59B — | $6.55K — | $22.3 — | $22.88 — | $36.59B — | 25.05 | $0.89 — | |
| Sika AG 0Z4C.IL | $184.15 209.52 USD |
-5.44
|
$30.32B 34.49B USD | $121.61K 138.37K USD | $178.6 203.21 USD | $188.7 214.7 USD | $30.32B 34.49B USD | 30.04 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $181.2 206.17 USD |
-7.55
|
$29.07B 33.08B USD | $730.15K 830.75K USD | $178.1 202.64 USD | $185.6 211.17 USD | $29.07B 33.08B USD | 23.35 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $60.91 — |
+0.68
|
$28.18B — | $1.07K — | $60.5 — | $60.5 — | $28.18B — | 83.43 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.24T 27.16B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.24T 27.16B USD | 53.14 | $44.06 0.53 USD | |
| WANHUA CHEM 600309.SS | $59.17 8.23 USD |
-9.99
|
$185.78B 25.83B USD | $44.92M 6.25M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.78B 25.83B USD | 12.22 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $59.14 — |
-12.75
|
$24.75B — | $10.65M — | $56.18 — | $61.38 — | $24.75B — | 33.41 | $1.77 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.81M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.97M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.73M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $385 56.45 USD |
-5.39
|
$106.57B 15.62B USD | $53.68K 7.87K USD | $379.5 55.64 USD | $396 58.06 USD | $106.57B 15.62B USD | 31.25 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $978.8 6.61 USD |
-6.33
|
$2.3T 15.52B USD | $5.74M 38.76K USD | $966 6.52 USD | $1,022 6.9 USD | $2.3T 15.52B USD | 18.04 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $554.5 630.9 USD |
-2.8
|
$12.97B 14.76B USD | $16.32K 18.57K USD | $536.5 610.42 USD | $557.5 634.32 USD | $12.97B 14.76B USD | 28.17 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.71B — | $8.35K — | $25.85 — | $26.59 — | $14.71B — | 33.57 | $0.77 — | |
| Symrise AG 0G6T.IL | $91.92 100.48 USD |
-3.95
|
$12.85B 14.04B USD | $1.08K 1.18K USD | $90.76 99.21 USD | $92.56 101.18 USD | $12.85B 14.04B USD | 54.07 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $91.9 100.46 USD |
-3.59
|
$12.85B 14.04B USD | $400.5K 437.8K USD | $90.28 98.69 USD | $92.76 101.4 USD | $12.85B 14.04B USD | 32.70 | $2.81 3.07 USD | |
| RPM RPM | $108.23 — |
-3.87
|
$13.91B — | $1.01M — | $107.4 — | $111.12 — | $13.91B — | 21.34 | $5.07 — | |
| Covestro AG 0RBE.IL | $58.4 63.84 USD |
-0.58
|
$11.83B 12.93B USD | $456 498.47 USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.83B 12.93B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.37 — |
-0.37
|
$12.05B — | $894 — | $15.9 — | $16.49 — | $12.05B — | 13.09 | $1.25 — | |
| Covestro AG 1COV.DE | $58.38 63.82 USD |
-1.05
|
$11.02B 12.04B USD | $35.36K 38.65K USD | $58 63.4 USD | $58.46 63.9 USD | $11.02B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.26M — | $85.31 — | $90.75 — | $11.37B — | 19.06 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,325 15.69 USD |
-7.76
|
$1.63T 10.97B USD | $6.12M 41.3K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.63T 10.97B USD | 12.60 | $184.5 1.25 USD | |
| Akzo Nobel N.V. AKZOY | $19.66 — |
-5.16
|
$10.58B — | $6.81K — | $19.47 — | $19.95 — | $10.58B — | 17.09 | $1.15 — | |
| Sociedad Química y Minera de Chile SQM | $36.66 — |
-6.98
|
$10.52B — | $1.9M — | $36.44 — | $38.4 — | $10.52B — | 0 | -$1.42 — | |
| Avantor AVTR | $15.13 — |
-3.45
|
$10.31B — | $24.52M — | $14.93 — | $15.57 — | $10.31B — | 14.54 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $51.5 56.3 USD |
-5.71
|
$9.15B 10B USD | $331.99K 362.91K USD | $49.99 54.65 USD | $52.06 56.91 USD | $9.15B 10B USD | 16.29 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| Brenntag SE 0MPT.IL | $54.28 59.34 USD |
-2.22
|
$8.92B 9.75B USD | $20.6K 22.52K USD | $51.66 56.47 USD | $55.24 60.38 USD | $8.92B 9.75B USD | 11.10 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$804.85B 9.74B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $804.85B 9.74B USD | 69.92 | $38.83 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $17.75 19.4 USD |
-4.85
|
$8.68B 9.48B USD | $33.99K 37.15K USD | $16.83 18.4 USD | $17.89 19.56 USD | $8.68B 9.48B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $11.95 — |
-0.33
|
$9.19B — | $1.89K — | $11.99 — | $12.11 — | $9.19B — | 14.75 | $0.81 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Evonik Industries AG EVK.DE | $17.84 19.5 USD |
-3.01
|
$8.31B 9.09B USD | $647.23K 707.51K USD | $16.8 18.36 USD | $17.91 19.58 USD | $8.31B 9.09B USD | 37.16 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.51M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Brenntag SE BNR.DE | $53.7 58.7 USD |
-3.49
|
$7.75B 8.48B USD | $502.93K 549.77K USD | $51.7 56.52 USD | $55.42 60.58 USD | $7.75B 8.48B USD | 14.47 | $3.71 4.06 USD | |
| IMCD N.V. IMCD.AS | $114.9 125.6 USD |
-1.58
|
$7.06B 7.71B USD | $100.94K 110.34K USD | $109.35 119.53 USD | $115.45 126.2 USD | $7.06B 7.71B USD | 23.64 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-2.52
|
$6.95B 7.6B USD | $9.58K 10.47K USD | $109.45 119.64 USD | $115.15 125.87 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.07B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.07B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.51 — |
-12.02
|
$6.88B — | $5.68M — | $57.53 — | $64.98 — | $6.88B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.34M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| AGC Inc. ASGLY | $6.09 — |
0
|
$6.46B — | $636 — | $5.91 — | $5.96 — | $6.46B — | 0 | -$0.6 — | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.7 -2.9 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $60.2 65.81 USD |
-4.78
|
$5.03B 5.5B USD | $572 625.27 USD | $57.75 63.13 USD | $60.35 65.97 USD | $5.03B 5.5B USD | 8.97 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.16 42.81 USD |
-5.56
|
$5.03B 5.5B USD | $52 56.84 USD | $38 41.54 USD | $39.16 42.81 USD | $5.03B 5.5B USD | 20.82 | $1.88 2.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $69.19 — |
+1.39
|
$5.46B — | $241 — | $68.07 — | $69.42 — | $5.46B — | 14.12 | $4.9 — | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.93B 5.25B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.93B 5.25B USD | 13.97 | $1.09 0.72 USD | |
| Arkema S.A. AKE.PA | $60.45 66.08 USD |
-4.66
|
$4.78B 5.22B USD | $152.53K 166.74K USD | $57.3 62.64 USD | $60.6 66.24 USD | $4.78B 5.22B USD | 13.46 | $4.49 4.91 USD | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $67.27K — | $540.64 — | $554.07 — | $5.17B — | 11.31 | $48.22 — | |
| Croda International Plc COIHY | $17.54 — |
-0.06
|
$5.11B — | $4.96K — | $17.35 — | $18.05 — | $5.11B — | 16.09 | $1.09 — | |
| Balchem BCPC | $155.78 — |
-2.76
|
$5.07B — | $229.99K — | $154.24 — | $159.71 — | $5.07B — | 39.63 | $3.93 — | |
| Fuchs SE FPE.DE | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $81.77K 89.38K USD | $28 30.61 USD | $30.05 32.85 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.41 — | $4.44B — | 18.30 | $1 — | |
| Wacker Chemie AG 0NR4.IL | $59.5 65.04 USD |
-4.91
|
$3.9B 4.27B USD | $3.16K 3.46K USD | $56.45 61.71 USD | $60.6 66.24 USD | $3.9B 4.27B USD | 4.00 | $14.87 16.25 USD | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $702.87K — | $75.56 — | $78.57 — | $4.24B — | 10.42 | $7.51 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| Azelis Group NV AZE.BR | $14.45 15.8 USD |
-4.69
|
$3.68B 4.02B USD | $179.28K 195.98K USD | $14.01 15.31 USD | $14.73 16.1 USD | $3.68B 4.02B USD | 19.52 | $0.74 0.81 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| SOL S.p.A. SOL.MI | $34.75 37.99 USD |
-3.07
|
$3.29B 3.59B USD | $39.05K 42.69K USD | $31.35 34.27 USD | $35.5 38.81 USD | $3.29B 3.59B USD | 20.32 | $1.71 1.87 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.32 | $266.01 1.8 USD | |
| Clariant AG 0QJS.IL | $7.86 8.94 USD |
-5.73
|
$3.03B 3.45B USD | $47.77K 54.35K USD | $7.21 8.2 USD | $7.88 8.97 USD | $3.03B 3.45B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $59.5 65.04 USD |
-4.22
|
$3.08B 3.37B USD | $160.68K 175.65K USD | $56.4 61.65 USD | $60.5 66.13 USD | $3.08B 3.37B USD | 12.26 | $4.85 5.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| WD-40 Company WDFC | $245.09 — |
-1.54
|
$3.32B — | $214.15K — | $242.92 — | $251.68 — | $3.32B — | 46.95 | $5.22 — | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.97B 3.19B USD | $2.31M 617.05K USD | $13.8 3.68 USD | $15.3 4.08 USD | $11.97B 3.19B USD | 55.77 | $0.27 0.07 USD | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $884.74K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| Clariant AG CLN.SW | $7.87 8.95 USD |
-5.53
|
$2.58B 2.94B USD | $1.6M 1.82M USD | $6.7 7.62 USD | $7.87 8.95 USD | $2.58B 2.94B USD | 10.62 | $0.74 0.84 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $43.81 6.09 USD |
-11.98
|
$21.1B 2.93B USD | $5.7M 792.45K USD | $42.51 5.91 USD | $48.6 6.76 USD | $21.1B 2.93B USD | 48.14 | $0.91 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| H.B. Fuller Company FUL | $52.75 — |
-2.93
|
$2.86B — | $635.76K — | $51.16 — | $53.48 — | $2.86B — | 26.50 | $1.99 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||