หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (204)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (12)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1365)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1365)
เคมีภัณฑ์ชนิดพิเศษ (1365)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $180.48 197.29 USD |
-0.36
|
$104.71B 114.46B USD | $69.02K 75.44K USD | $179.58 196.31 USD | $180.64 197.46 USD | $104.71B 114.46B USD | 31.55 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $180.16 196.94 USD |
-0.48
|
$96.85B 105.88B USD | $2.03K 2.22K USD | $179.6 196.33 USD | $181.14 198.01 USD | $96.85B 105.88B USD | 29.72 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,060 4619.41 USD |
-1.07
|
$37.46B 42.62B USD | $3.73K 4.25K USD | $4,051 4609.17 USD | $4,095 4659.23 USD | $37.46B 42.62B USD | 34.47 | $117.78 134.01 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $215.2 244.85 USD |
+0.21
|
$35.43B 40.31B USD | $5.34K 6.07K USD | $212.9 242.23 USD | $215.2 244.85 USD | $35.43B 40.31B USD | 35.10 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.2 244.85 USD |
-0.28
|
$34.53B 39.29B USD | $63.15K 71.85K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.53B 39.29B USD | 27.69 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,265.4 27.41 USD |
-0.7
|
$2.17T 26.28B USD | $517.23K 6.26K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.17T 26.28B USD | 59.10 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $473.3 69.4 USD |
-0.63
|
$131.01B 19.21B USD | $7.01K 1.03K USD | $470.35 68.96 USD | $473.7 69.45 USD | $131.01B 19.21B USD | 38.41 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.89B — | $752 — | $28.04 — | $28.22 — | $15.89B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $586.5 667.31 USD |
-0.85
|
$13.72B 15.61B USD | $2.47K 2.81K USD | $584.5 665.04 USD | $587.5 668.45 USD | $13.72B 15.61B USD | 29.77 | $19.7 22.41 USD | |
| Symrise AG SY1.DE | $97.58 106.67 USD |
-0.57
|
$13.64B 14.91B USD | $41.27K 45.12K USD | $96.9 105.92 USD | $97.76 106.86 USD | $13.64B 14.91B USD | 28.53 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $97.42 106.49 USD |
-1.15
|
$13.62B 14.88B USD | $21.59K 23.61K USD | $96.94 105.97 USD | $97.8 106.91 USD | $13.62B 14.88B USD | 57.30 | $1.7 1.86 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
+0.07
|
$12.17B 13.31B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.37B — | $3.37K — | $17.96 — | $18.08 — | $12.37B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
-0.2
|
$11.3B 12.35B USD | $8.59K 9.39K USD | $59.88 65.46 USD | $59.96 65.54 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.5B — | $14.08K — | $21.85 — | $22.08 — | $11.5B — | 20.90 | $1.05 — | |
| Akzo Nobel N.V. AKZA.AS | $56.92 62.22 USD |
-0.11
|
$9.89B 10.82B USD | $125.42K 137.1K USD | $56.5 61.76 USD | $57.04 62.35 USD | $9.89B 10.82B USD | 20.92 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,004.8 36.35 USD |
-2.26
|
$890.7B 10.78B USD | $333.44K 4.03K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $890.7B 10.78B USD | 71.33 | $42.12 0.51 USD | |
| Brenntag SE 0MPT.IL | $58.04 63.45 USD |
-0.6
|
$9.54B 10.43B USD | $952 1.04K USD | $57.56 62.92 USD | $58.04 63.45 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.12B — | $76 — | $13.56 — | $13.69 — | $10.12B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.3 20 USD |
-0.3
|
$8.94B 9.78B USD | $1.29M 1.41M USD | $18.3 20 USD | $18.39 20.1 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
0
|
$8.59B 9.39B USD | $52.87K 57.79K USD | $18.24 19.94 USD | $18.43 20.15 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Brenntag SE BNR.DE | $58.14 63.55 USD |
-0.1
|
$8.39B 9.18B USD | $26.96K 29.47K USD | $57.5 62.86 USD | $58.14 63.55 USD | $8.39B 9.18B USD | 15.84 | $3.67 4.01 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $544.5 6.59 USD |
-2.36
|
$634.89B 7.68B USD | $199.18K 2.41K USD | $542 6.56 USD | $558.7 6.76 USD | $634.89B 7.68B USD | 53.96 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $110.55 120.85 USD |
-1.51
|
$6.74B 7.37B USD | $8.59K 9.39K USD | $110.55 120.85 USD | $111.45 121.83 USD | $6.74B 7.37B USD | 21.84 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.4 121.78 USD |
-0.89
|
$6.68B 7.3B USD | $28.27K 30.9K USD | $110.55 120.85 USD | $111.9 122.32 USD | $6.68B 7.3B USD | 22.92 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.58 50.92 USD |
-0.38
|
$5.98B 6.54B USD | $2 2.19 USD | $46.24 50.55 USD | $46.58 50.92 USD | $5.98B 6.54B USD | 24.77 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $768.6K 5.19K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$43.99B 6.12B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $43.99B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.15B 6.06B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.15B 6.06B USD | 99.63 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
+0.43
|
$5.35B 5.85B USD | $2.42K 2.64K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.85B USD | 15.19 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.33 64.85 USD |
-0.46
|
$4.96B 5.42B USD | $131 143.2 USD | $59 64.49 USD | $59.33 64.85 USD | $4.96B 5.42B USD | 8.84 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.32B 5.33B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.32B 5.33B USD | 20.32 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$36.59B 5.09B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $36.59B 5.09B USD | 492.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.52B 5.08B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.52B 5.08B USD | 29.46 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59.3 64.82 USD |
-0.59
|
$4.53B 4.95B USD | $21.53K 23.53K USD | $58.85 64.33 USD | $59.3 64.82 USD | $4.53B 4.95B USD | 15.48 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
-0.31
|
$4.31B 4.71B USD | $2.37K 2.6K USD | $47.3 51.71 USD | $47.75 52.2 USD | $4.31B 4.71B USD | 29.14 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $59.8 65.37 USD |
-2.72
|
$3.92B 4.29B USD | $40.69K 44.48K USD | $59.3 64.82 USD | $60.8 66.46 USD | $3.92B 4.29B USD | 4.02 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,182 21.48 USD |
-0.75
|
$596.12B 4.02B USD | $750.6K 5.07K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.12B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.77B 3.86B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.77B 3.86B USD | 37.26 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| Clariant AG 0QJS.IL | $8.1 9.22 USD |
-1.43
|
$3.12B 3.55B USD | $5.74K 6.53K USD | $8.07 9.18 USD | $8.12 9.24 USD | $3.12B 3.55B USD | 0 | -$0.27 -0.3 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.13 14.35 USD |
+0.38
|
$3.23B 3.53B USD | $68.84K 75.25K USD | $12.82 14.01 USD | $13.13 14.35 USD | $3.23B 3.53B USD | 17.74 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$24.96B 3.47B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $59.9 65.48 USD |
-2.2
|
$3.1B 3.39B USD | $99.25K 108.49K USD | $59.15 64.66 USD | $60.85 66.52 USD | $3.1B 3.39B USD | 12.35 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.27B 3.37B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.43 8.53 USD |
+0.4
|
$32.03B 3.13B USD | $9.48K 925.66 USD | $86.25 8.42 USD | $88.1 8.6 USD | $32.03B 3.13B USD | 11.81 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.18 9.3 USD |
-0.3
|
$2.68B 3.05B USD | $98.69K 112.28K USD | $8.05 9.16 USD | $8.18 9.3 USD | $2.68B 3.05B USD | 11.04 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.72 4.46 USD |
+0.72
|
$11.36B 3.03B USD | $201.53K 53.76K USD | $16.3 4.35 USD | $16.78 4.48 USD | $11.36B 3.03B USD | 59.71 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.6 8.55 USD |
+0.86
|
$30.17B 2.95B USD | $31.11K 3.04K USD | $85.75 8.37 USD | $87.6 8.55 USD | $30.17B 2.95B USD | 13.90 | $6.3 0.61 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||