หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.33 — |
+1.98
|
$196.27B — | $1.66M — | $414 — | $421.32 — | $196.27B — | 28.17 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.62 — |
+0.18
|
$112.34B — | $10.57K — | $38.54 — | $38.76 — | $112.34B — | 28.18 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $630.25K 688.95K USD | $166.1 181.57 USD | $168.9 184.63 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.77 — |
-0.83
|
$84.97B — | $961.03K — | $336.79 — | $345.79 — | $84.97B — | 33.50 | $10.23 — | |
| Ecolab ECL | $258.09 — |
+0.25
|
$73.1B — | $725.56K — | $255.85 — | $259.05 — | $73.1B — | 37.13 | $6.95 — | |
| Air Products and Chemicals APD | $240.66 — |
+0.54
|
$53.56B — | $834.48K — | $237.11 — | $240.8 — | $53.56B — | 34.08 | $7.06 — | |
| Givaudan SA GVDNY | $80.76 — |
+0.15
|
$37.3B — | $428 — | $80.52 — | $80.76 — | $37.3B — | 27.56 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $2.84K 3.23K USD | $3,250 3697.8 USD | $3,275.64 3726.97 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.33 — |
-1.5
|
$29.7B — | $28.75K — | $18.32 — | $18.39 — | $29.7B — | 19.29 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.19M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $486.56K 553.6K USD | $147.75 168.11 USD | $151.2 172.03 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.76 — |
-1.84
|
$27.46B — | $3.17K — | $58.73 — | $58.99 — | $27.46B — | 41.97 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.40 | $3.54 0.49 USD | |
| PPG Industries PPG | $94.89 — |
-0.07
|
$21.29B — | $1.25M — | $93.74 — | $94.89 — | $21.29B — | 16.97 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,843 25.94 USD |
-0.29
|
$2.59T 17.48B USD | $3.91M 26.38K USD | $3,811 25.73 USD | $3,907 26.37 USD | $2.59T 17.48B USD | 20.99 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.74 — |
-0.96
|
$16.71B — | $1.33K — | $24.73 — | $24.93 — | $16.71B — | 20.78 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.04 — |
-0.06
|
$15.9B — | $1.43M — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $37.27 — |
+7.44
|
$15.61B — | $13.35M — | $34.1 — | $37.73 — | $15.61B — | 219.23 | $0.17 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.3 6.63 USD |
-0.02
|
$2.31T 15.57B USD | $4.16M 28.1K USD | $973.3 6.57 USD | $992.4 6.7 USD | $2.31T 15.57B USD | 15.40 | $63.76 0.43 USD | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $27.43K 4.02K USD | $379.95 55.71 USD | $387 56.74 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $1.43K 1.63K USD | $532 605.3 USD | $539.15 613.44 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $44.78 — |
-3.22
|
$14.41B — | $3.89M — | $44.7 — | $45.8 — | $14.41B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| RPM RPM | $108.37 — |
+0.06
|
$13.9B — | $328.79K — | $106.78 — | $108.37 — | $13.9B — | 20.25 | $5.35 — | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $10 10.93 USD | $59.2 64.71 USD | $59.72 65.28 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.75 — |
+0.87
|
$13.12B — | $1.06K — | $34.05 — | $34.75 — | $13.12B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $45.89 — |
-5.56
|
$12.65B — | $1.32M — | $45.41 — | $46.86 — | $12.65B — | 27.47 | $1.67 — | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $52.25 7.27 USD |
-2.94
|
$83.97B 11.68B USD | $74.68M 10.38M USD | $51.78 7.2 USD | $55.45 7.71 USD | $83.97B 11.68B USD | 0 | -$1.23 -0.1 USD | |
| Symrise AG SYIEY | $20.42 — |
-0.54
|
$11.55B — | $22.56K — | $20.36 — | $20.5 — | $11.55B — | 19.44 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.48 — |
-1.42
|
$11.24B — | $2.51K — | $21.26 — | $21.52 — | $11.24B — | 165.23 | $0.13 — | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $81.76K 89.37K USD | $70.94 77.55 USD | $71.5 78.16 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.56 5.5 USD |
-1.86
|
$75.73B 10.53B USD | $104.9M 14.59M USD | $39.3 5.46 USD | $41.35 5.75 USD | $75.73B 10.53B USD | 136.41 | $0.29 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.35 1.31 USD |
0
|
$327.94B 10.42B USD | $29.63M 941.51K USD | $41.25 1.31 USD | $42.7 1.36 USD | $327.94B 10.42B USD | 0 | -$0.42 -0.01 USD | |
| Albemarle ALB | $88.3 — |
-8.53
|
$10.39B — | $3.62M — | $88.01 — | $92.43 — | $10.39B — | 0 | -$9.33 — | |
| Westlake WLK | $67.39 — |
-1.31
|
$8.64B — | $426.4K — | $66.98 — | $68.19 — | $8.64B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $76.9K 84.06K USD | $46.79 51.15 USD | $47.52 51.95 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.94 3.88 USD |
-3.62
|
$59.69B 8.3B USD | $43.14M 6M USD | $27.68 3.85 USD | $29.22 4.06 USD | $59.69B 8.3B USD | 36.28 | $0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-2.03
|
$58.58B 8.15B USD | $40.64M 5.65M USD | $17.34 2.41 USD | $17.76 2.47 USD | $58.58B 8.15B USD | 9.60 | $1.81 0.25 USD | |
| Brenntag SE BNTGY | $10.78 — |
-1.82
|
$7.93B — | $5.52K — | $10.7 — | $10.78 — | $7.93B — | 15.85 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $1.2M 1.32M USD | $14.17 15.49 USD | $14.56 15.92 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $37.65 1.2 USD |
-0.13
|
$239.67B 7.62B USD | $15.33M 487.02K USD | $37.6 1.19 USD | $38.5 1.22 USD | $239.67B 7.62B USD | 0 | -$1.47 -0.04 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $49.4 6.87 USD |
-1.08
|
$52.42B 7.29B USD | $27.1M 3.77M USD | $49.11 6.83 USD | $50.44 7.01 USD | $52.42B 7.29B USD | 494.00 | $0.1 0.01 USD | |
| NewMarket NEU | $769.02 — |
+0.19
|
$7.23B — | $67.31K — | $756.2 — | $769.89 — | $7.23B — | 16.23 | $47.36 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.06 2.65 USD |
-3.74
|
$50.25B 6.99B USD | $83.13M 11.56M USD | $19 2.64 USD | $19.63 2.73 USD | $50.25B 6.99B USD | 40.55 | $0.47 0.07 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $3.63M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| AGC Inc. 5201.T | $4,862 32.82 USD |
+0.87
|
$1.03T 6.97B USD | $1.37M 9.25K USD | $4,765 32.17 USD | $4,895 33.04 USD | $1.03T 6.97B USD | 29.76 | $163.36 1.1 USD | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
+0.72
|
$10.43B 6.9B USD | $1.11M 733.47K USD | $22.14 14.65 USD | $22.47 14.87 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Element ESI | $27.09 — |
-0.11
|
$6.56B — | $2.3M — | $26.41 — | $27.5 — | $6.56B — | 27.36 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.91 1.24 USD |
-2.73
|
$44.22B 6.15B USD | $19.55M 2.72M USD | $8.85 1.23 USD | $9.2 1.28 USD | $44.22B 6.15B USD | 26.99 | $0.33 0.05 USD | |
| Axalta Coating Systems AXTA | $27.7 — |
-1.42
|
$5.91B — | $2.05M — | $27.49 — | $27.87 — | $5.91B — | 13.25 | $2.09 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $104.77 14.57 USD |
+3.48
|
$42.26B 5.88B USD | $6.26M 869.72K USD | $101 14.04 USD | $104.77 14.57 USD | $42.26B 5.88B USD | 498.90 | $0.21 0.03 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $34.14K 37.32K USD | $86.5 94.56 USD | $87.82 96 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.5 2.43 USD |
-4.16
|
$41.76B 5.81B USD | $31.44M 4.37M USD | $17.4 2.42 USD | $18.29 2.54 USD | $41.76B 5.81B USD | 33.01 | $0.53 0.07 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $44.11 6.13 USD |
-3.75
|
$41.38B 5.75B USD | $11.17M 1.55M USD | $43.73 6.08 USD | $46.3 6.44 USD | $41.38B 5.75B USD | 31.73 | $1.39 0.19 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10.99K — | $10.91 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $76.36 10.62 USD |
-1.74
|
$39.88B 5.55B USD | $15.49M 2.15M USD | $75.75 10.53 USD | $78.38 10.9 USD | $39.88B 5.55B USD | 96.65 | $0.79 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $25.76K 28.15K USD | $38.08 41.63 USD | $38.36 41.93 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $49.87 6.93 USD |
-2.02
|
$37.29B 5.19B USD | $18.13M 2.52M USD | $49.54 6.89 USD | $51.93 7.22 USD | $37.29B 5.19B USD | 38.65 | $1.29 0.18 USD | |
| Croda International Plc COIHY | $18.29 — |
-2.66
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.10 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.33 1.85 USD |
-1.11
|
$35.9B 4.99B USD | $25.08M 3.49M USD | $13.24 1.84 USD | $13.72 1.91 USD | $35.9B 4.99B USD | 20.19 | $0.66 0.09 USD | |
| SOL S.p.A. SOL.MI | $49.1 53.67 USD |
-2
|
$4.52B 4.94B USD | $63.44K 69.35K USD | $48 52.47 USD | $49.9 54.55 USD | $4.52B 4.94B USD | 28.38 | $1.73 1.89 USD | |
| Balchem BCPC | $152.19 — |
-0.22
|
$4.93B — | $81.65K — | $150.23 — | $153.2 — | $4.93B — | 33.30 | $4.57 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.83 1.51 USD |
+0.28
|
$35.23B 4.9B USD | $72.04M 10.02M USD | $10.79 1.5 USD | $11.22 1.56 USD | $35.23B 4.9B USD | 16.92 | $0.64 0.09 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | $67.33 73.6 USD |
-3.34
|
$4.42B 4.83B USD | $700 765.19 USD | $66.4 72.58 USD | $68.7 75.1 USD | $4.42B 4.83B USD | 4.52 | $14.87 16.25 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.04 0.83 USD |
+0.65
|
$78.04B 4.62B USD | $3.91M 231.62K USD | $13.78 0.82 USD | $14.24 0.84 USD | $78.04B 4.62B USD | 0 | -$0.05 -0.002 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,650 24.64 USD |
+0.08
|
$683.79B 4.62B USD | $776K 5.24K USD | $3,615 24.4 USD | $3,687 24.89 USD | $683.79B 4.62B USD | 21.38 | $170.68 1.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.35 4.78 USD |
-2.61
|
$32.52B 4.52B USD | $10.73M 1.49M USD | $34.03 4.73 USD | $35.3 4.91 USD | $32.52B 4.52B USD | 49.78 | $0.69 0.1 USD | |
| Arkema S.A. 0IB0.IL | $49.38 53.98 USD |
-1.49
|
$4.13B 4.51B USD | $2.07K 2.26K USD | $49 53.56 USD | $49.84 54.48 USD | $4.13B 4.51B USD | 7.35 | $6.71 7.33 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.44 1.59 USD |
+0.62
|
$32.08B 4.46B USD | $46.01M 6.4M USD | $11.34 1.58 USD | $11.57 1.61 USD | $32.08B 4.46B USD | 8.66 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.05 5.99 USD |
-2.34
|
$31.76B 4.42B USD | $2.57M 357.44K USD | $42.76 5.95 USD | $44.21 6.15 USD | $31.76B 4.42B USD | 47.83 | $0.9 0.13 USD | |
| Arkema S.A. ARKAY | $56.77 — |
-1.7
|
$4.41B — | $1.07K — | $56.53 — | $56.77 — | $4.41B — | 19.57 | $2.9 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.86 5.68 USD |
-3.45
|
$31.05B 4.32B USD | $12.72M 1.77M USD | $40.3 5.6 USD | $42.59 5.92 USD | $31.05B 4.32B USD | 34.33 | $1.19 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.54 1.74 USD |
-3.54
|
$29.95B 4.16B USD | $40.92M 5.69M USD | $12.46 1.73 USD | $12.99 1.81 USD | $29.95B 4.16B USD | 0 | -$0.14 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.69 4.55 USD |
-2.97
|
$28.76B 4B USD | $17.97M 2.5M USD | $32.45 4.51 USD | $34.35 4.78 USD | $28.76B 4B USD | 181.61 | $0.18 0.03 USD | |
| Sasol Limited SSL | $6.23 — |
-2.35
|
$3.93B — | $1.73M — | $6.13 — | $6.28 — | $3.93B — | 10.21 | $0.61 — | |
| Sensient SXT | $91.65 — |
-0.28
|
$3.89B — | $366.51K — | $91.21 — | $93.6 — | $3.89B — | 28.02 | $3.27 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.19 1.69 USD |
-7.86
|
$27.42B 3.81B USD | $165.4M 23M USD | $12.13 1.69 USD | $13.1 1.82 USD | $27.42B 3.81B USD | 0 | -$0.05 -0.006 USD | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,859.5 19.3 USD |
+0.09
|
$556.77B 3.76B USD | $1.6M 10.78K USD | $2,858 19.29 USD | $2,941.5 19.86 USD | $556.77B 3.76B USD | 12.49 | $228.85 1.54 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.68 5.38 USD |
-1.33
|
$26.73B 3.72B USD | $20.49M 2.85M USD | $38.4 5.34 USD | $39.28 5.46 USD | $26.73B 3.72B USD | 87.90 | $0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
-0.76
|
$26.16B 3.64B USD | $4.87M 677.12K USD | $24.8 3.45 USD | $25.1 3.49 USD | $26.16B 3.64B USD | 37.23 | $0.67 0.09 USD | |
| Perimeter PRM | $24.11 — |
+1.69
|
$3.57B — | $823.03K — | $23.15 — | $24.56 — | $3.57B — | 44.64 | $0.54 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.95 0.83 USD |
-0.17
|
$25.46B 3.54B USD | $72.68M 10.11M USD | $5.86 0.81 USD | $6.04 0.84 USD | $25.46B 3.54B USD | 85.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.23 1.84 USD |
-2.29
|
$25.19B 3.5B USD | $18.39M 2.56M USD | $13.1 1.82 USD | $13.76 1.91 USD | $25.19B 3.5B USD | 17.18 | $0.77 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.05 7.24 USD |
-2.01
|
$25.07B 3.49B USD | $2.92M 406.24K USD | $51.77 7.2 USD | $53.09 7.38 USD | $25.07B 3.49B USD | 400.38 | $0.13 0.02 USD | |
| Air Water Inc. 4088.T | $2,193 14.8 USD |
+1.76
|
$502.54B 3.39B USD | $1.27M 8.58K USD | $2,150 14.51 USD | $2,193 14.8 USD | $502.54B 3.39B USD | 10.05 | $218.2 1.47 USD | |
| Cabot CBT | $62.46 — |
-5.22
|
$3.32B — | $523.33K — | $62.15 — | $66.49 — | $3.32B — | 8.17 | $7.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||