หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabot CBT | $61.24 — |
-7.07
|
$3.26B — | $790.54K — | $61.18 — | $66.49 — | $3.26B — | 8.01 | $7.64 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $38.69 5.38 USD |
-1.68
|
$23.17B 3.22B USD | $2.33M 323.5K USD | $38.51 5.35 USD | $39.03 5.43 USD | $23.17B 3.22B USD | 41.15 | $0.94 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $79.88 11.11 USD |
-2.06
|
$23.15B 3.22B USD | $3.52M 489.61K USD | $76.62 10.65 USD | $80.88 11.25 USD | $23.15B 3.22B USD | 58.30 | $1.37 0.19 USD | |
| H.B. Fuller Company FUL | $57.21 — |
-0.3
|
$3.09B — | $272.2K — | $56.25 — | $57.48 — | $3.09B — | 27.50 | $2.08 — | |
| Clariant AG 0QJS.IL | $6.98 7.94 USD |
-1.1
|
$2.69B 3.06B USD | $6.91K 7.86K USD | $0 0 USD | $0 0 USD | $2.69B 3.06B USD | 0 | -$0.27 -0.3 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.05 3.07 USD |
-1.96
|
$21.98B 3.06B USD | $3.84M 534.48K USD | $22.02 3.06 USD | $22.43 3.12 USD | $21.98B 3.06B USD | 36.74 | $0.6 0.08 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
-1.43
|
$30.98B 3.02B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $30.6 4.25 USD |
-2.86
|
$21.61B 3B USD | $5.64M 783.95K USD | $30.5 4.24 USD | $31.45 4.37 USD | $21.61B 3B USD | 105.51 | $0.29 0.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.82 4.22 USD |
-0.38
|
$11.03B 2.94B USD | $684.63K 182.64K USD | $15.74 4.2 USD | $16.02 4.27 USD | $11.03B 2.94B USD | 68.78 | $0.23 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.7 5.38 USD |
-1.75
|
$20.96B 2.91B USD | $3M 416.53K USD | $38.6 5.37 USD | $39.3 5.46 USD | $20.96B 2.91B USD | 138.21 | $0.28 0.04 USD | |
| Avient AVNT | $31.29 — |
-2.46
|
$2.86B — | $765.42K — | $31.24 — | $31.88 — | $2.86B — | 24.25 | $1.29 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,405 16.23 USD |
-1.52
|
$423.82B 2.86B USD | $225.6K 1.52K USD | $2,402.5 16.22 USD | $2,454 16.57 USD | $423.82B 2.86B USD | 14.39 | $167.03 1.13 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.4 8.14 USD |
-2.23
|
$29.15B 2.85B USD | $466.63K 45.55K USD | $83.35 8.14 USD | $84.75 8.27 USD | $29.15B 2.85B USD | 14.65 | $5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $462.55 5.6 USD |
-2.75
|
$231.58B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.58B 2.8B USD | 35.09 | $13.18 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $53.08 7.38 USD |
-1.12
|
$19.45B 2.71B USD | $2.35M 326.09K USD | $51.69 7.19 USD | $53.29 7.41 USD | $19.45B 2.71B USD | 73.72 | $0.72 0.1 USD | |
| Hawkins HWKN | $128.44 — |
-1.49
|
$2.68B — | $157.09K — | $126.41 — | $130.43 — | $2.68B — | 32.35 | $3.97 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.78 3.17 USD |
+16.7
|
$19.26B 2.68B USD | $57.94M 8.06M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.26B 2.68B USD | 22.78 | $1 0.14 USD | |
| WD-40 Company WDFC | $197.46 — |
+1.42
|
$2.67B — | $109.94K — | $194.58 — | $197.99 — | $2.67B — | 29.47 | $6.7 — | |
| Clariant AG CLN.SW | $6.94 7.9 USD |
-1
|
$2.34B 2.67B USD | $976.51K 1.11M USD | $6.88 7.83 USD | $7 7.96 USD | $2.34B 2.67B USD | 20.41 | $0.34 0.39 USD | |
| Azelis Group NV AZE.BR | $9.84 10.76 USD |
-2.57
|
$2.43B 2.66B USD | $370.39K 404.89K USD | $9.81 10.72 USD | $10.03 10.96 USD | $2.43B 2.66B USD | 14.26 | $0.69 0.75 USD | |
| FUFENG GROUP 0546.HK | $8.05 1.03 USD |
-1.83
|
$20.18B 2.58B USD | $86K 11K USD | $8.01 1.02 USD | $8.12 1.04 USD | $20.18B 2.58B USD | 6.14 | $1.31 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $22.83 3.17 USD |
-1.08
|
$17.86B 2.48B USD | $1.86M 258.22K USD | $22.63 3.15 USD | $22.89 3.18 USD | $17.86B 2.48B USD | 40.76 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.52 2.3 USD |
-2.25
|
$17.73B 2.46B USD | $18.48M 2.57M USD | $16.42 2.28 USD | $16.7 2.32 USD | $17.73B 2.46B USD | 0 | -$0.06 -0.008 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.54 3.01 USD |
-0.24
|
$200.95B 2.43B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $200.95B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.85 1.93 USD |
-0.14
|
$17.18B 2.39B USD | $1.03M 143.4K USD | $13.73 1.91 USD | $13.86 1.93 USD | $17.18B 2.39B USD | 20.98 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.14 0.85 USD |
-1.6
|
$17.12B 2.38B USD | $4.61M 641.43K USD | $6.11 0.85 USD | $6.16 0.86 USD | $17.12B 2.38B USD | 32.31 | $0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.23 0.87 USD |
0
|
$16.5B 2.29B USD | $3.47M 483.13K USD | $6.17 0.86 USD | $6.25 0.87 USD | $16.5B 2.29B USD | 20.76 | $0.3 0.04 USD | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $138.13K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Polisan Holding A.S. POLHO.IS | $18.78 0.59 USD |
-2.24
|
$70.89B 2.23B USD | $11.11M 348.97K USD | $18.72 0.59 USD | $19.65 0.62 USD | $70.89B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $12.41M 1.73M USD | $3.58 0.5 USD | $3.64 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.21 7.4 USD |
+0.23
|
$15.75B 2.19B USD | $593.6K 82.54K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.75B 2.19B USD | 20.78 | $2.56 0.36 USD | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.39 21.2 USD |
-3.34
|
$1.95B 2.13B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $253.5K 189.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Novoray Corporation 688300.SS | $58.33 8.11 USD |
-2.31
|
$14.08B 1.96B USD | $1.35M 188.29K USD | $57.96 8.06 USD | $59.16 8.23 USD | $14.08B 1.96B USD | 50.72 | $1.15 0.16 USD | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| Elkem ASA 0SFN.IL | $26.16 2.51 USD |
-1.84
|
$19.97B 1.92B USD | $7.65K 733.37 USD | $0 0 USD | $0 0 USD | $19.97B 1.92B USD | 3.37 | $7.76 0.74 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.82 0.67 USD |
+0.21
|
$13.7B 1.91B USD | $2.05M 284.66K USD | $4.78 0.66 USD | $4.82 0.67 USD | $13.7B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.06 6.96 USD |
-0.24
|
$13.58B 1.89B USD | $398K 55.34K USD | $48.99 6.81 USD | $50.25 6.99 USD | $13.58B 1.89B USD | 16.63 | $3.01 0.42 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.7 1.9 USD |
-0.67
|
$59.05B 1.88B USD | $1.25M 39.6K USD | $58.9 1.87 USD | $60.3 1.92 USD | $59.05B 1.88B USD | 7.36 | $8.11 0.26 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $30.95 4.3 USD |
-0.23
|
$13.34B 1.85B USD | $495.44K 68.89K USD | $30.54 4.25 USD | $31.02 4.31 USD | $13.34B 1.85B USD | 67.28 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.33 5.05 USD |
-0.66
|
$13.31B 1.85B USD | $771.12K 107.22K USD | $36.02 5.01 USD | $36.42 5.06 USD | $13.31B 1.85B USD | 117.19 | $0.31 0.04 USD | |
| Borregaard ASA BRG.OL | $190.6 18.28 USD |
-0.21
|
$19.11B 1.83B USD | $38.74K 3.72K USD | $190 18.23 USD | $191 18.32 USD | $19.11B 1.83B USD | 22.88 | $8.33 0.8 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $15.58 2.17 USD |
+3.73
|
$13.16B 1.83B USD | $67.73M 9.42M USD | $14.4 2 USD | $15.78 2.19 USD | $13.16B 1.83B USD | 0 | -$0.63 -0.08 USD | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Innospec IOSP | $72.26 — |
-1.89
|
$1.79B — | $208.58K — | $72.07 — | $73.58 — | $1.79B — | 93.84 | $0.77 — | |
| PhiChem Corporation 300398.SZ | $22.51 3.13 USD |
-0.66
|
$12.76B 1.77B USD | $3.24M 450.69K USD | $22.23 3.09 USD | $22.65 3.15 USD | $12.76B 1.77B USD | 37.51 | $0.6 0.08 USD | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| Aarti Industries Limited AARTIIND.NS | $385.1 4.66 USD |
-0.91
|
$139.63B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.63B 1.69B USD | 58.97 | $6.53 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.42 2.56 USD |
+0.22
|
$12.07B 1.68B USD | $360.32K 50.1K USD | $18.25 2.54 USD | $18.43 2.56 USD | $12.07B 1.68B USD | 368.39 | $0.05 0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.98 3.89 USD |
+2.95
|
$11.84B 1.65B USD | $10.45M 1.45M USD | $26.33 3.66 USD | $28.25 3.93 USD | $11.84B 1.65B USD | 147.26 | $0.19 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.03 3.62 USD |
-0.38
|
$11.8B 1.64B USD | $3.06M 424.82K USD | $25.37 3.53 USD | $26.15 3.64 USD | $11.8B 1.64B USD | 260.30 | $0.1 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18 2.5 USD |
+0.28
|
$11.63B 1.62B USD | $1.56M 217.47K USD | $17.65 2.45 USD | $18.09 2.52 USD | $11.63B 1.62B USD | 1800.00 | $0.01 0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.04 3.34 USD |
+0.08
|
$11.5B 1.6B USD | $913.5K 127.02K USD | $23.65 3.29 USD | $24.14 3.36 USD | $11.5B 1.6B USD | 64.97 | $0.37 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.56 0.77 USD |
0
|
$11.48B 1.6B USD | $2.98M 414.61K USD | $5.51 0.77 USD | $5.56 0.77 USD | $11.48B 1.6B USD | 50.54 | $0.11 0.02 USD | |
| Elkem ASA ELK.OL | $26 2.49 USD |
-2.33
|
$16.53B 1.59B USD | $1.9M 181.93K USD | $25.88 2.48 USD | $26.4 2.53 USD | $16.53B 1.59B USD | 34.21 | $0.76 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.66 1.07 USD |
0
|
$11.34B 1.58B USD | $1.33M 185K USD | $7.56 1.05 USD | $7.67 1.07 USD | $11.34B 1.58B USD | 0 | -$0.28 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+0.44
|
$11.31B 1.57B USD | $316.4K 43.99K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.31B 1.57B USD | 0 | -$0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.21 1.7 USD |
+0.66
|
$11.24B 1.56B USD | $1.79M 248.34K USD | $12.03 1.67 USD | $12.25 1.7 USD | $11.24B 1.56B USD | 33.91 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.3 1.29 USD |
+0.76
|
$11.16B 1.55B USD | $3.17M 440.81K USD | $9.14 1.27 USD | $9.34 1.3 USD | $11.16B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.91 0.82 USD |
+0.17
|
$10.97B 1.53B USD | $2.07M 287.92K USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.97B 1.53B USD | 118.20 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.87 1.65 USD |
-1.08
|
$10.82B 1.5B USD | $11.23M 1.56M USD | $11.77 1.64 USD | $12.05 1.68 USD | $10.82B 1.5B USD | 28.26 | $0.42 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.24 2.54 USD |
-2.36
|
$10.74B 1.49B USD | $7.48M 1.04M USD | $18.18 2.53 USD | $18.6 2.59 USD | $10.74B 1.49B USD | 22.51 | $0.81 0.11 USD | |
| STAR SHINE HLDG 1440.HK | $9.21 1.18 USD |
0
|
$11.6B 1.48B USD | $105K 13.43K USD | $9.13 1.17 USD | $9.23 1.18 USD | $11.6B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.34 1.44 USD |
+0.58
|
$10.65B 1.48B USD | $17.58M 2.44M USD | $10.14 1.41 USD | $10.47 1.46 USD | $10.65B 1.48B USD | 0 | -$0.05 -0.006 USD | |
| HUABAO INTL 0336.HK | $3.5 0.45 USD |
-3.05
|
$11.3B 1.45B USD | $1.42M 181.95K USD | $3.48 0.44 USD | $3.55 0.45 USD | $11.3B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,001 6.76 USD |
-3.05
|
$213.93B 1.44B USD | $705K 4.76K USD | $999.6 6.75 USD | $1,034.5 6.98 USD | $213.93B 1.44B USD | 0 | -$242.8 -1.6 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $38.6 1.23 USD |
-3.14
|
$45.25B 1.44B USD | $2.96M 94K USD | $38.4 1.22 USD | $39.3 1.25 USD | $45.25B 1.44B USD | 28.17 | $1.37 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.17 5.17 USD |
-0.03
|
$10.3B 1.43B USD | $453.2K 63.01K USD | $36.9 5.13 USD | $37.26 5.18 USD | $10.3B 1.43B USD | 63.00 | $0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.4 5.06 USD |
-1.19
|
$10.21B 1.42B USD | $611.24K 84.99K USD | $36.2 5.03 USD | $36.79 5.12 USD | $10.21B 1.42B USD | 24.42 | $1.49 0.21 USD | |
| Select Water Solutions, Inc. WTTR | $11.68 — |
-1.77
|
$1.42B — | $1.26M — | $11.41 — | $11.82 — | $1.42B — | 36.50 | $0.32 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.26 0.59 USD |
+3.9
|
$10.01B 1.39B USD | $28.42M 3.95M USD | $4.04 0.56 USD | $4.28 0.6 USD | $10.01B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359.5 11.42 USD |
-2.3
|
$43.34B 1.38B USD | $173.43K 5.51K USD | $358.5 11.39 USD | $368 11.69 USD | $43.34B 1.38B USD | 16.64 | $21.6 0.69 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.05 1.26 USD |
+0.22
|
$9.7B 1.35B USD | $2.15M 299.51K USD | $8.97 1.25 USD | $9.06 1.26 USD | $9.7B 1.35B USD | 21.04 | $0.43 0.06 USD | |
| Corbion N.V. 0QHL.IL | $17.57 19.2 USD |
+0.06
|
$1.23B 1.35B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 16.72 | $1.05 1.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $19.96 2.78 USD |
-0.94
|
$9.62B 1.34B USD | $1.45M 201.58K USD | $19.92 2.77 USD | $20.15 2.8 USD | $9.62B 1.34B USD | 105.05 | $0.19 0.03 USD | |
| 5N Plus FPLSF | $14.49 — |
-1.63
|
$1.3B — | $1K — | $14.49 — | $15.64 — | $1.3B — | 40.24 | $0.36 — | |
| 5N Plus Inc. VNP.TO | $19.45 14.43 USD |
-6.31
|
$1.73B 1.29B USD | $936.16K 694.69K USD | $19.39 14.39 USD | $22.5 16.7 USD | $1.73B 1.29B USD | 38.89 | $0.5 0.37 USD | |
| Rianlon Corporation 300596.SZ | $39.75 5.53 USD |
+1.56
|
$9.13B 1.27B USD | $1.24M 172.86K USD | $38.72 5.38 USD | $40.2 5.59 USD | $9.13B 1.27B USD | 19.01 | $2.09 0.29 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $983.9 11.9 USD |
-3.05
|
$104.56B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.56B 1.27B USD | 38.93 | $25.27 0.31 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+1.97
|
$1.26B — | $298K — | $0.2999 — | $0.3099 — | $1.26B — | 31.00 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.41 1.59 USD |
+2.15
|
$8.99B 1.25B USD | $19.5M 2.71M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.99B 1.25B USD | 228.19 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.28 0.6 USD |
+0.23
|
$8.8B 1.22B USD | $3.79M 526.56K USD | $4.24 0.59 USD | $4.29 0.6 USD | $8.8B 1.22B USD | 38.90 | $0.11 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.11 3.07 USD |
0
|
$8.69B 1.21B USD | $2.86M 397.75K USD | $21.51 2.99 USD | $22.2 3.09 USD | $8.69B 1.21B USD | 28.34 | $0.78 0.11 USD | |
| Daxin Materials Corporation 5234.TW | $363.5 11.53 USD |
-3.71
|
$37.29B 1.18B USD | $442.11K 13.26K USD | $361 11.47 USD | $375 11.92 USD | $37.29B 1.18B USD | 56.98 | $6.37 0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.4 4.23 USD |
-0.91
|
$8.52B 1.18B USD | $776.42K 107.96K USD | $30.02 4.17 USD | $30.59 4.25 USD | $8.52B 1.18B USD | 66.08 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.23 4.06 USD |
+2.16
|
$8.47B 1.18B USD | $2.18M 302.79K USD | $28.38 3.95 USD | $29.3 4.07 USD | $8.47B 1.18B USD | 132.86 | $0.22 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.31 0.55 USD |
-1.17
|
$19.56B 1.16B USD | $579.57K 34.32K USD | $9.27 0.55 USD | $9.45 0.56 USD | $19.56B 1.16B USD | 0 | -$1.34 -0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
-1.2
|
$8.32B 1.16B USD | $3.96M 549.93K USD | $7.35 1.02 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 29.60 | $0.25 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.33 1.85 USD |
-1.11
|
$8.28B 1.15B USD | $3.96M 550.49K USD | $13.23 1.84 USD | $13.48 1.87 USD | $8.28B 1.15B USD | 51.26 | $0.26 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.71 2.32 USD |
-0.36
|
$8.12B 1.13B USD | $784.8K 109.12K USD | $16.56 2.3 USD | $16.8 2.34 USD | $8.12B 1.13B USD | 34.81 | $0.48 0.07 USD | |
| Corbion N.V. CRBN.AS | $17.66 19.3 USD |
+0.06
|
$1.03B 1.12B USD | $169.15K 184.9K USD | $17.4 19.02 USD | $17.7 19.35 USD | $1.03B 1.12B USD | 15.90 | $1.11 1.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.69 0.79 USD |
+0.53
|
$8.06B 1.12B USD | $21.9M 3.04M USD | $5.56 0.77 USD | $5.72 0.8 USD | $8.06B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.04 0.98 USD |
-1.12
|
$8.05B 1.12B USD | $18.09M 2.52M USD | $6.86 0.95 USD | $7.1 0.99 USD | $8.05B 1.12B USD | 64.00 | $0.11 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.36 2.55 USD |
-4.62
|
$7.86B 1.09B USD | $18.15M 2.52M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.86B 1.09B USD | 87.42 | $0.21 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
+1.1
|
$7.84B 1.09B USD | $3.71M 516.31K USD | $10.76 1.5 USD | $11.13 1.55 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.02 3.34 USD |
-0.7
|
$7.82B 1.09B USD | $1.97M 273.53K USD | $23.58 3.28 USD | $24.16 3.36 USD | $7.82B 1.09B USD | 0 | -$0.39 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||