หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.01 5.42 USD |
-0.86
|
$23.37B 3.25B USD | $10.29M 1.43M USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.37B 3.25B USD | 41.50 | $0.94 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.65M 2.73M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| H.B. Fuller Company FUL | $57.21 — |
-0.3
|
$3.09B — | $272.2K — | $56.25 — | $57.48 — | $3.09B — | 27.50 | $2.08 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.07 4.32 USD |
-1.37
|
$21.94B 3.05B USD | $15.58M 2.17M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.94B 3.05B USD | 107.13 | $0.29 0.04 USD | |
| Clariant AG 0QJS.IL | $6.95 7.91 USD |
-0.48
|
$2.68B 3.05B USD | $47.83K 54.42K USD | $6.9 7.85 USD | $7.05 8.02 USD | $2.68B 3.05B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.4 8.24 USD |
-0.18
|
$30.92B 3.02B USD | $4.24K 413.97 USD | $84 8.2 USD | $84.45 8.24 USD | $30.92B 3.02B USD | 11.40 | $7.4 0.72 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39 5.42 USD |
-0.99
|
$21.13B 2.94B USD | $12.9M 1.79M USD | $38.22 5.31 USD | $39.34 5.47 USD | $21.13B 2.94B USD | 139.28 | $0.28 0.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.55 8.25 USD |
+1.38
|
$29.53B 2.88B USD | $165.31K 15.68K USD | $82.75 8.08 USD | $84.8 8.28 USD | $29.53B 2.88B USD | 14.85 | $5.69 0.56 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.4 4.11 USD |
-2.65
|
$10.74B 2.86B USD | $543.35K 144.95K USD | $15.4 4.11 USD | $15.85 4.23 USD | $10.74B 2.86B USD | 66.95 | $0.23 0.06 USD | |
| Avient AVNT | $31.29 — |
-2.46
|
$2.86B — | $765.42K — | $31.24 — | $31.88 — | $2.86B — | 24.25 | $1.29 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,401.5 16.21 USD |
-1.66
|
$423.2B 2.86B USD | $969.1K 6.54K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.2B 2.86B USD | 14.37 | $167.03 1.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.9 5.59 USD |
-2.89
|
$231.26B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.26B 2.8B USD | 35.04 | $13.18 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.23 7.54 USD |
+1.02
|
$19.88B 2.76B USD | $7.82M 1.09M USD | $51.69 7.19 USD | $55.06 7.66 USD | $19.88B 2.76B USD | 75.31 | $0.72 0.1 USD | |
| Hawkins HWKN | $128.44 — |
-1.49
|
$2.68B — | $157.09K — | $126.41 — | $130.43 — | $2.68B — | 32.35 | $3.97 — | |
| WD-40 Company WDFC | $197.46 — |
+1.42
|
$2.67B — | $874 — | $194.58 — | $197.99 — | $2.67B — | 29.47 | $6.7 — | |
| Azelis Group NV AZE.BR | $9.89 10.81 USD |
+0.46
|
$2.44B 2.67B USD | $210.65K 230.27K USD | $9.75 10.66 USD | $9.96 10.88 USD | $2.44B 2.67B USD | 14.32 | $0.69 0.75 USD | |
| Clariant AG CLN.SW | $6.93 7.88 USD |
-0.14
|
$2.34B 2.66B USD | $123.14K 140.11K USD | $6.88 7.83 USD | $6.99 7.95 USD | $2.34B 2.66B USD | 20.38 | $0.34 0.39 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| FUFENG GROUP 0546.HK | $8.19 1.05 USD |
-0.12
|
$20.53B 2.63B USD | $2.34M 299.58K USD | $8.01 1.02 USD | $8.24 1.05 USD | $20.53B 2.63B USD | 6.25 | $1.31 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $33.99M 4.73M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $69.9M 9.72M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249 3.01 USD |
-0.06
|
$201.32B 2.44B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $201.32B 2.44B USD | 17.59 | $14.15 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.45M 6.46M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.14M 2.66M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $1.01K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Polisan Holding A.S. POLHO.IS | $18.71 0.59 USD |
-0.37
|
$70.63B 2.22B USD | $5.93M 186.11K USD | $18.5 0.58 USD | $19.21 0.6 USD | $70.63B 2.22B USD | 0 | -$0.37 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $48.97M 6.81M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.37 21.17 USD |
-0.1
|
$1.95B 2.13B USD | $6.74K 7.37K USD | $18.99 20.76 USD | $19.48 21.29 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $7.34M 5.5M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.05M 21.98M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.83M 1.37M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Elkem ASA 0SFN.IL | $26 2.49 USD |
-0.61
|
$19.85B 1.9B USD | $134.36K 12.89K USD | $25.68 2.46 USD | $26.04 2.5 USD | $19.85B 1.9B USD | 3.35 | $7.76 0.74 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.37 21.17 USD |
+0.52
|
$1.73B 1.89B USD | $228.19K 249.44K USD | $18.91 20.67 USD | $19.48 21.29 USD | $1.73B 1.89B USD | 0 | -$1.91 -2.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.7 1.9 USD |
-0.67
|
$59.05B 1.88B USD | $4.9M 155.59K USD | $58.9 1.87 USD | $60.3 1.92 USD | $59.05B 1.88B USD | 7.36 | $8.11 0.26 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31 4.31 USD |
-0.06
|
$13.36B 1.86B USD | $2.22M 309.34K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.36B 1.86B USD | 67.39 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
-0.9
|
$13.28B 1.85B USD | $4.2M 584.29K USD | $36 5.01 USD | $36.42 5.06 USD | $13.28B 1.85B USD | 116.90 | $0.31 0.04 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
+0.31
|
$19.17B 1.84B USD | $10.96K 1.05K USD | $190 18.23 USD | $191.6 18.38 USD | $19.17B 1.84B USD | 22.95 | $8.33 0.8 USD | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Innospec IOSP | $72.26 — |
-1.89
|
$1.79B — | $208.58K — | $72.07 — | $73.58 — | $1.79B — | 93.84 | $0.77 — | |
| PhiChem Corporation 300398.SZ | $22.75 3.16 USD |
+0.4
|
$12.9B 1.79B USD | $19.67M 2.73M USD | $22.17 3.08 USD | $23.14 3.22 USD | $12.9B 1.79B USD | 37.91 | $0.6 0.08 USD | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| AlzChem Group AG ACT.DE | $145.6 159.16 USD |
-5.46
|
$1.56B 1.7B USD | $26.65K 29.13K USD | $144.6 158.07 USD | $154.6 169 USD | $1.56B 1.7B USD | 23.86 | $6.1 6.67 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.55 4.66 USD |
-0.8
|
$139.8B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.8B 1.69B USD | 59.04 | $6.53 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.48 2.57 USD |
+0.54
|
$12.11B 1.68B USD | $2.71M 376.47K USD | $18.25 2.54 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 369.59 | $0.05 0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $28.18 3.92 USD |
+3.68
|
$11.93B 1.66B USD | $26.86M 3.73M USD | $26.33 3.66 USD | $28.58 3.97 USD | $11.93B 1.66B USD | 148.31 | $0.19 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.19 3.64 USD |
+0.23
|
$11.87B 1.65B USD | $12.51M 1.74M USD | $25.37 3.53 USD | $26.57 3.69 USD | $11.87B 1.65B USD | 261.89 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.4 3.39 USD |
+1.58
|
$11.67B 1.62B USD | $3.72M 516.92K USD | $23.65 3.29 USD | $24.55 3.41 USD | $11.67B 1.62B USD | 65.94 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.02 2.51 USD |
+0.39
|
$11.64B 1.62B USD | $4.01M 557.71K USD | $17.65 2.45 USD | $18.11 2.52 USD | $11.64B 1.62B USD | 1802.00 | $0.01 0.001 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.6 0.78 USD |
+0.72
|
$11.56B 1.61B USD | $17.06M 2.37M USD | $5.51 0.77 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 50.90 | $0.11 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.76 1.08 USD |
+1.31
|
$11.49B 1.6B USD | $5.99M 832.27K USD | $7.56 1.05 USD | $7.79 1.08 USD | $11.49B 1.6B USD | 0 | -$0.28 -0.03 USD | |
| Elkem ASA ELK.OL | $26.04 2.5 USD |
+0.15
|
$16.55B 1.59B USD | $412.58K 39.58K USD | $25.62 2.46 USD | $26.06 2.5 USD | $16.55B 1.59B USD | 34.26 | $0.76 0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.27 1.71 USD |
+1.15
|
$11.3B 1.57B USD | $7.93M 1.1M USD | $12.03 1.67 USD | $12.35 1.72 USD | $11.3B 1.57B USD | 34.08 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.4 1.31 USD |
+1.84
|
$11.28B 1.57B USD | $15.29M 2.13M USD | $9.14 1.27 USD | $9.47 1.32 USD | $11.28B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.14 2.52 USD |
-0.77
|
$11.17B 1.55B USD | $1.75M 243.53K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.92 0.82 USD |
+0.34
|
$10.99B 1.53B USD | $12.99M 1.81M USD | $5.86 0.81 USD | $5.94 0.83 USD | $10.99B 1.53B USD | 118.40 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.38 2.56 USD |
-1.61
|
$10.82B 1.5B USD | $22.27M 3.1M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.82B 1.5B USD | 22.69 | $0.81 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.77 1.64 USD |
-1.92
|
$10.73B 1.49B USD | $45.29M 6.3M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.73B 1.49B USD | 28.02 | $0.42 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $9.16 1.17 USD |
-0.54
|
$11.54B 1.48B USD | $1.2M 153.12K USD | $9.02 1.15 USD | $9.23 1.18 USD | $11.54B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,021 6.89 USD |
-1.11
|
$218.2B 1.47B USD | $1.98M 13.37K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $218.2B 1.47B USD | 0 | -$242.8 -1.6 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
0
|
$10.59B 1.47B USD | $62.88M 8.74M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.25 1.25 USD |
-1.51
|
$46.01B 1.46B USD | $7.11M 226.04K USD | $38.4 1.22 USD | $39.4 1.25 USD | $46.01B 1.46B USD | 28.64 | $1.37 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.39 5.2 USD |
+0.56
|
$10.36B 1.44B USD | $2.8M 388.72K USD | $36.9 5.13 USD | $37.49 5.21 USD | $10.36B 1.44B USD | 63.37 | $0.59 0.08 USD | |
| HUABAO INTL 0336.HK | $3.47 0.44 USD |
-3.88
|
$11.21B 1.43B USD | $6.15M 786.48K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.21B 1.43B USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.52 5.08 USD |
-0.87
|
$10.24B 1.42B USD | $2.25M 313.52K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.24B 1.42B USD | 24.51 | $1.49 0.21 USD | |
| Select Water Solutions, Inc. WTTR | $11.68 — |
-1.77
|
$1.42B — | $1.26M — | $11.41 — | $11.82 — | $1.42B — | 36.50 | $0.32 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.27 0.59 USD |
+4.15
|
$10.03B 1.4B USD | $83.67M 11.63M USD | $4.04 0.56 USD | $4.29 0.6 USD | $10.03B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $363.5 11.55 USD |
-1.22
|
$43.83B 1.39B USD | $563.3K 17.9K USD | $358.5 11.39 USD | $368 11.69 USD | $43.83B 1.39B USD | 16.82 | $21.6 0.69 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.07 1.26 USD |
+0.44
|
$9.72B 1.35B USD | $10.36M 1.44M USD | $8.97 1.25 USD | $9.09 1.26 USD | $9.72B 1.35B USD | 21.09 | $0.43 0.06 USD | |
| Corbion N.V. 0QHL.IL | $17.59 19.23 USD |
+0.14
|
$1.23B 1.35B USD | $119 130.08 USD | $17.52 19.15 USD | $17.62 19.26 USD | $1.23B 1.35B USD | 16.75 | $1.05 1.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.03 2.79 USD |
-0.6
|
$9.65B 1.34B USD | $5.52M 767.4K USD | $19.8 2.75 USD | $20.18 2.81 USD | $9.65B 1.34B USD | 105.42 | $0.19 0.03 USD | |
| 5N Plus Inc. VNP.TO | $19.45 14.43 USD |
-6.31
|
$1.73B 1.29B USD | $936.16K 694.69K USD | $19.39 14.39 USD | $22.5 16.7 USD | $1.73B 1.29B USD | 38.89 | $0.5 0.37 USD | |
| Rianlon Corporation 300596.SZ | $40.22 5.59 USD |
+2.76
|
$9.24B 1.28B USD | $4.77M 662.77K USD | $38.72 5.38 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 19.24 | $2.09 0.29 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+2.63
|
$1.27B — | $1.29M — | $0.2999 — | $0.3099 — | $1.27B — | 31.19 | $0.01 — | |
| Clean Science and Technology Limited CLEAN.NS | $985.5 11.92 USD |
-2.9
|
$104.73B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.73B 1.27B USD | 38.99 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Daxin Materials Corporation 5234.TW | $383 12.17 USD |
+1.59
|
$39.34B 1.25B USD | $1.2M 38.16K USD | $361 11.47 USD | $385 12.23 USD | $39.34B 1.25B USD | 60.12 | $6.37 0.2 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.37 1.58 USD |
+1.79
|
$8.96B 1.25B USD | $32.36M 4.5M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.96B 1.25B USD | 227.40 | $0.05 0.006 USD | |
| 5N Plus FPLSF | $13.84 — |
-5.72
|
$1.24B — | $1K — | $14.49 — | $15.64 — | $1.24B — | 38.44 | $0.36 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.76 3.16 USD |
+2.94
|
$8.95B 1.24B USD | $23.33M 3.24M USD | $21.51 2.99 USD | $23.1 3.21 USD | $8.95B 1.24B USD | 29.17 | $0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
+1.41
|
$8.91B 1.24B USD | $35.4M 4.92M USD | $4.24 0.59 USD | $4.37 0.61 USD | $8.91B 1.24B USD | 39.36 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.3 4.21 USD |
-1.24
|
$8.49B 1.18B USD | $4.5M 625.83K USD | $29.74 4.14 USD | $30.59 4.25 USD | $8.49B 1.18B USD | 65.86 | $0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.94 0.83 USD |
+4.95
|
$8.42B 1.17B USD | $119.91M 16.67M USD | $5.55 0.77 USD | $6.06 0.84 USD | $8.42B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.47 1.04 USD |
-0.27
|
$8.4B 1.17B USD | $14.28M 1.99M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.4B 1.17B USD | 29.87 | $0.25 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.29 0.55 USD |
-0.21
|
$19.51B 1.16B USD | $579.57K 34.32K USD | $9.29 0.55 USD | $9.29 0.55 USD | $19.51B 1.16B USD | 0 | -$1.34 -0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.35 1.86 USD |
-0.96
|
$8.29B 1.15B USD | $18.15M 2.52M USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.29B 1.15B USD | 51.34 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $28.46 3.96 USD |
-0.52
|
$8.24B 1.15B USD | $7.57M 1.05M USD | $28.26 3.93 USD | $29.36 4.08 USD | $8.24B 1.15B USD | 129.36 | $0.22 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+0.36
|
$8.18B 1.14B USD | $4.31M 599.89K USD | $16.56 2.3 USD | $16.86 2.34 USD | $8.18B 1.14B USD | 35.06 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.1 0.99 USD |
-0.28
|
$8.11B 1.13B USD | $60.96M 8.48M USD | $6.86 0.95 USD | $7.21 1 USD | $8.11B 1.13B USD | 64.54 | $0.11 0.02 USD | |
| Corbion N.V. CRBN.AS | $17.62 19.26 USD |
-0.23
|
$1.02B 1.12B USD | $66.39K 72.58K USD | $17.45 19.08 USD | $17.67 19.32 USD | $1.02B 1.12B USD | 15.87 | $1.11 1.21 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.5 2.57 USD |
-3.9
|
$7.92B 1.1B USD | $41.53M 5.77M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.92B 1.1B USD | 88.09 | $0.21 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.43 6.32 USD |
-0.02
|
$7.89B 1.1B USD | $3.12M 433.53K USD | $44.55 6.19 USD | $45.65 6.35 USD | $7.89B 1.1B USD | 22.82 | $1.99 0.28 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.03 0.84 USD |
+1.69
|
$7.85B 1.09B USD | $65.3M 9.08M USD | $5.75 0.8 USD | $6.11 0.85 USD | $7.85B 1.09B USD | 0 | -$0.25 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||