หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291 — | $17.3 — | $17.3 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Avantor, Inc. AVTR.VI | $10.2 11.15 USD |
+0.99
|
$7.03B 7.69B USD | $600 655.88 USD | $9.7 10.6 USD | $10.2 11.15 USD | $7.03B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
+0.51
|
$7B 7.65B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Brenntag SE BNR.F | $46.99 51.37 USD |
-1.36
|
$6.86B 7.5B USD | $131 143.2 USD | $46.99 51.37 USD | $47.45 51.87 USD | $6.86B 7.5B USD | 15.98 | $2.94 3.21 USD | |
| Brenntag SE BNR.VI | $46.91 51.28 USD |
-1.55
|
$6.84B 7.48B USD | $0 0 USD | $46.91 51.28 USD | $47.46 51.88 USD | $6.84B 7.48B USD | 15.95 | $2.94 3.21 USD | |
| Brenntag SE BNRA.F | $9.15 10 USD |
-2.14
|
$6.8B 7.44B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $6.8B 7.44B USD | 15.50 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.15 10 USD |
-2.14
|
$6.8B 7.44B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $6.8B 7.44B USD | 15.50 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
-4.81
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | $6.85 7.49 USD |
-0.72
|
$6.72B 7.35B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 14.89 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.F | $14.39 15.73 USD |
-0.9
|
$6.71B 7.34B USD | $570 623.09 USD | $14.35 15.69 USD | $14.49 15.84 USD | $6.71B 7.34B USD | 15.64 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.VI | $14.39 15.73 USD |
-1.03
|
$6.71B 7.33B USD | $0 0 USD | $14.24 15.57 USD | $14.56 15.92 USD | $6.71B 7.33B USD | 15.64 | $0.92 1.01 USD | |
| Orica Limited OCLDY | $14 — |
0
|
$6.78B — | $696 — | $14 — | $14 — | $6.78B — | 116.66 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2 — | $9.7 — | $9.7 — | $6.78B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | $655 716 USD |
-0.76
|
$6.19B 6.77B USD | $6 6.56 USD | $655 716 USD | $655 716 USD | $6.19B 6.77B USD | 15.95 | $41.05 44.87 USD | |
| AGC Inc. ASGLY | $6.23 — |
-3.56
|
$6.73B — | $325 — | $6.14 — | $6.3 — | $6.73B — | 29.66 | $0.21 — | |
| AGC ASGLF | $30.4 — |
+1.33
|
$6.65B — | $200 — | $36.6 — | $36.6 — | $6.65B — | 28.95 | $1.05 — | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | $49.97 54.62 USD |
-0.46
|
$5.88B 6.43B USD | $120 131.18 USD | $49.97 54.62 USD | $49.97 54.62 USD | $5.88B 6.43B USD | 9.60 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
+1.49
|
$5.83B 6.38B USD | $43 47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.38B USD | 29.89 | $0.91 0.99 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $100 109.31 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | $5,990.75 72.48 USD |
-0.49
|
$511.1B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $511.1B 6.18B USD | 114.37 | $52.38 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,986.5 72.43 USD |
-0.61
|
$510.55B 6.18B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.55B 6.18B USD | 114.24 | $52.4 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24 26.24 USD |
-0.83
|
$5.21B 5.69B USD | $53 57.94 USD | $23.8 26.02 USD | $24 26.24 USD | $5.21B 5.69B USD | 13.25 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $86.58 94.64 USD |
-2.32
|
$5.19B 5.67B USD | $10 10.93 USD | $86.58 94.64 USD | $86.58 94.64 USD | $5.19B 5.67B USD | 18.94 | $4.57 5 USD | |
| Croda COIHF | $36.31 — |
-1.71
|
$5.3B — | $100 — | $36.9 — | $36.9 — | $5.3B — | 17.97 | $2.02 — | |
| Fuchs SE FPE4.SG | $9.15 10 USD |
-2.14
|
$4.8B 5.25B USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $4.8B 5.25B USD | 16.33 | $0.56 0.61 USD | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Fuchs SE FPE3.F | $38.6 42.2 USD |
-1.08
|
$4.51B 4.92B USD | $2.05K 2.24K USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.51B 4.92B USD | 17.23 | $2.24 2.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,671.85 44.42 USD |
-1.29
|
$405.72B 4.91B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $405.72B 4.91B USD | 64.94 | $56.54 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,679.8 44.52 USD |
-1.3
|
$405.68B 4.91B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $405.68B 4.91B USD | 64.93 | $56.67 0.69 USD | |
| Fuchs SE FPE.F | $30.35 33.18 USD |
-1.78
|
$4.47B 4.89B USD | $100 109.31 USD | $30.35 33.18 USD | $30.7 33.56 USD | $4.47B 4.89B USD | 13.54 | $2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | $46.75 51.1 USD |
-3.11
|
$4.46B 4.88B USD | $0 0 USD | $46.75 51.1 USD | $47.75 52.2 USD | $4.46B 4.88B USD | 27.02 | $1.73 1.89 USD | |
| Croda International Plc 6CMB.F | $31.43 34.36 USD |
-3.26
|
$4.43B 4.85B USD | $40 43.73 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.43B 4.85B USD | 17.96 | $1.75 1.91 USD | |
| Fuchs SE FPE4.VI | $38.1 41.65 USD |
-3.3
|
$4.4B 4.81B USD | $0 0 USD | $38.1 41.65 USD | $38.36 41.93 USD | $4.4B 4.81B USD | 17.00 | $2.24 2.45 USD | |
| Balchem Corporation BL9B.F | $130 142.11 USD |
+1.01
|
$4.34B 4.74B USD | $18 19.68 USD | $130 142.11 USD | $130 142.11 USD | $4.34B 4.74B USD | 32.82 | $3.96 4.33 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.7B — | $903 — | $26.96 — | $26.96 — | $4.7B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.03 — |
-5.15
|
$4.61B — | $200 — | $55.03 — | $55.03 — | $4.61B — | 9.91 | $5.55 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 22.29 | $0.55 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100 — | $75 — | $75 — | $4.51B — | 20.64 | $2.9 — | |
| Johnson Matthey Plc JMT2.F | $23.7 25.91 USD |
0
|
$4.06B 4.44B USD | $106 115.87 USD | $23.7 25.91 USD | $23.76 25.97 USD | $4.06B 4.44B USD | 9.83 | $2.41 2.63 USD | |
| NOF Corporation 4403.T | $2,769.5 18.69 USD |
+0.82
|
$636.51B 4.3B USD | $537.3K 3.63K USD | $2,730 18.43 USD | $2,797 18.88 USD | $636.51B 4.3B USD | 17.85 | $155.09 1.05 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
+0.99
|
$3.87B 4.24B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.24B USD | 21.25 | $0.96 1.05 USD | |
| Sincerity Applied Materials SINC | $2.13 — |
-52.67
|
$4.22B — | $8 — | $2.13 — | $2.13 — | $4.22B — | 0 | -$1,291 — | |
| Arkema S.A. V1S.F | $49.34 53.94 USD |
-1.28
|
$3.83B 4.19B USD | $25 27.33 USD | $49.34 53.94 USD | $49.34 53.94 USD | $3.83B 4.19B USD | 19.57 | $2.52 2.75 USD | |
| Arkema S.A. AKE.VI | $49.24 53.83 USD |
-2.3
|
$3.79B 4.14B USD | $0 0 USD | $49.22 53.8 USD | $49.72 54.35 USD | $3.79B 4.14B USD | 19.53 | $2.52 2.75 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100 — | $6.2 — | $6.2 — | $4.01B — | 8.75 | $0.61 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
-2.16
|
$3.93B — | $713 — | $77 — | $77 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WCH.F | $68.1 74.44 USD |
+0.59
|
$3.42B 3.74B USD | $40 43.73 USD | $68.1 74.44 USD | $68.1 74.44 USD | $3.42B 3.74B USD | 24.94 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.42B 3.74B USD | $40 43.73 USD | $79 86.36 USD | $80 87.45 USD | $3.42B 3.74B USD | 28.16 | $2.84 3.1 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
-0.93
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
-1.83
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.VI | $67.45 73.73 USD |
-3.02
|
$3.35B 3.66B USD | $0 0 USD | $67.05 73.29 USD | $68.55 74.93 USD | $3.35B 3.66B USD | 24.70 | $2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| SKC Co., Ltd. 011790.KS | $131,400 99.19 USD |
-2.52
|
$4.48T 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+6.72
|
$2.96B 3.23B USD | $385 420.86 USD | $12.1 13.23 USD | $12.7 13.88 USD | $2.96B 3.23B USD | 10.49 | $1.21 1.32 USD | |
| Cabot Corporation CBT.F | $53.5 58.48 USD |
-5.31
|
$2.94B 3.21B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.94B 3.21B USD | 8.06 | $6.63 7.25 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,271 55.83 USD |
+0.16
|
$459.63B 3.1B USD | $135.9K 917.36 USD | $8,208 55.41 USD | $8,350 56.36 USD | $459.63B 3.1B USD | 42.73 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,078 34.28 USD |
-1.24
|
$445.01B 3B USD | $1.5M 10.13K USD | $4,944 33.37 USD | $5,489 37.05 USD | $445.01B 3B USD | 24.63 | $206.17 1.39 USD | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.36 | $1.1 — | |
| HEXPOL AB (publ) 4QT1.F | $7.69 8.41 USD |
-2.29
|
$2.67B 2.91B USD | $1.5K 1.64K USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.67B 2.91B USD | 14.78 | $0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
-0.81
|
$2.66B 2.91B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.66B 2.91B USD | 26.96 | $1.81 1.98 USD | |
| Clariant AG CLZNY | $8.59 — |
-2.39
|
$2.86B — | $427 — | $8.87 — | $8.97 — | $2.86B — | 20.45 | $0.42 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
0
|
$2.54B 2.77B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.4 31.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.53B 2.77B USD | 24.06 | $1.18 1.29 USD | |
| Azelis Group NV 2R7.SG | $9.91 10.83 USD |
-1.98
|
$2.45B 2.67B USD | $0 0 USD | $9.91 10.83 USD | $10.04 10.98 USD | $2.45B 2.67B USD | 14.36 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
-0.73
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.6 7.21 USD |
-0.75
|
$2.43B 2.66B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 13.75 | $0.48 0.52 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
-3.25
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| Enaex S.A. ENAEX.SN | $20,450 20.76 USD |
-0.24
|
$2.52T 2.55B USD | $0 0 USD | $20,450 20.76 USD | $20,450 20.76 USD | $2.52T 2.55B USD | 14.27 | $1.43K 1.45 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
+1.79
|
$2.31B 2.53B USD | $5 5.47 USD | $166 181.46 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-10.26
|
$2.3B 2.51B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $2.3B 2.51B USD | 18.91 | $0.37 0.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.2
|
$200.96B 2.43B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $200.96B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
-1.67
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Adeka Corporation 4401.T | $3,558 24.02 USD |
+1.72
|
$358.85B 2.42B USD | $664.4K 4.48K USD | $3,520 23.76 USD | $3,638 24.56 USD | $358.85B 2.42B USD | 14.24 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,326.5 8.95 USD |
-0.15
|
$352.19B 2.38B USD | $709.7K 4.79K USD | $1,324.5 8.94 USD | $1,351 9.12 USD | $352.19B 2.38B USD | 7.32 | $181.2 1.22 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,248.6 15.11 USD |
-2.11
|
$194.39B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.39B 2.35B USD | 27.34 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,249.1 15.11 USD |
-2.2
|
$194.21B 2.35B USD | $66.87K 809.05 USD | $1,240.2 15 USD | $1,283.8 15.53 USD | $194.21B 2.35B USD | 27.32 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,450.6 53.84 USD |
-0.15
|
$192.65B 2.33B USD | $10.29K 124.52 USD | $4,405 53.29 USD | $4,491.5 54.34 USD | $192.65B 2.33B USD | 48.70 | $91.37 1.11 USD | |
| BASF India Limited BASF.BO | $4,448.25 53.82 USD |
+0.01
|
$192.55B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.55B 2.33B USD | 48.78 | $91.18 1.1 USD | |
| DIC Corporation 4631.T | $3,626 24.48 USD |
-0.17
|
$343.31B 2.32B USD | $346K 2.34K USD | $3,617 24.42 USD | $3,671 24.78 USD | $343.31B 2.32B USD | 12.28 | $295.16 1.99 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $253.84 15.03 USD | $253.84 15.03 USD | $38B 2.25B USD | 0 | -$50.84 -3.01 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
-1.74
|
$2.05B 2.24B USD | $4 4.37 USD | $112 122.43 USD | $116 126.8 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-2.26
|
$2B 2.18B USD | $900 983.82 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2B 2.18B USD | 43.24 | $0.4 0.44 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$1.99B 2.18B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.99B 2.18B USD | 7.25 | $1.02 1.11 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,500 44.16 USD |
+0.17
|
$2.83T 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,600 87.26 USD |
-0.26
|
$2.83T 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.2 — | |
| Zeon Corporation 4205.T | $1,609.5 10.86 USD |
+1.64
|
$311.64B 2.1B USD | $1.47M 9.92K USD | $1,569 10.59 USD | $1,617 10.92 USD | $311.64B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Atul Ltd ATUL.NS | $5,895.5 71.33 USD |
-0.19
|
$173.57B 2.1B USD | $13.31K 161.04 USD | $5,891 71.27 USD | $5,963.5 72.15 USD | $173.57B 2.1B USD | 31.99 | $184.28 2.23 USD | |
| Atul Ltd ATUL.BO | $5,890.75 71.27 USD |
-0.23
|
$173.43B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.43B 2.1B USD | 31.97 | $184.22 2.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||