หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adeka Corporation 4401.T | $3,498 23.61 USD |
+1.13
|
$352.8B 2.38B USD | $392.6K 2.65K USD | $3,447 23.27 USD | $3,500 23.63 USD | $352.8B 2.38B USD | 14.24 | $245.56 1.66 USD | |
| Daicel Corporation 4202.T | $1,328.5 8.97 USD |
+0.08
|
$352.72B 2.38B USD | $661.6K 4.47K USD | $1,310.5 8.85 USD | $1,332.5 8.99 USD | $352.72B 2.38B USD | 7.32 | $181.47 1.22 USD | |
| DIC Corporation 4631.T | $3,632 24.52 USD |
+0.19
|
$343.88B 2.32B USD | $269.4K 1.82K USD | $3,611 24.38 USD | $3,640 24.57 USD | $343.88B 2.32B USD | 12.28 | $295.64 2 USD | |
| BASF India Limited BASF.BO | $4,413.3 53.39 USD |
-0.48
|
$191.03B 2.31B USD | $450 5.44 USD | $4,408 53.33 USD | $4,458.9 53.95 USD | $191.03B 2.31B USD | 48.30 | $91.36 1.11 USD | |
| BASF India Limited BASF.NS | $4,412 53.38 USD |
-0.48
|
$191.03B 2.31B USD | $6.3K 76.27 USD | $4,404.1 53.28 USD | $4,460.9 53.97 USD | $191.03B 2.31B USD | 48.30 | $91.33 1.1 USD | |
| Quaker Chemical Corporation QUC.F | $119 130.08 USD |
+11.21
|
$2.08B 2.28B USD | $4 4.37 USD | $107 116.97 USD | $119 130.08 USD | $2.08B 2.28B USD | 0 | -$0.45 -0.4 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $253.84 15.03 USD | $253.84 15.03 USD | $38B 2.25B USD | 0 | -$50.77 -3.006 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
-1.64
|
$2.05B 2.25B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.25B USD | 45.00 | $0.4 0.44 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.99B 2.17B USD | 7.20 | $1.02 1.11 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
-0.67
|
$2.84T 2.15B USD | $7.67K 5.79 USD | $58,700 44.31 USD | $60,100 45.37 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,000 87.56 USD |
+0.52
|
$2.84T 2.15B USD | $70.9K 53.51 USD | $114,100 86.13 USD | $116,200 87.71 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Ashland Inc. AHT.F | $42 45.91 USD |
-1.41
|
$1.93B 2.11B USD | $96 104.94 USD | $42 45.91 USD | $42 45.91 USD | $1.93B 2.11B USD | 0 | -$15.52 -16.9 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
+1
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.7 — |
-3.29
|
$2.09B — | $200 — | $4.7 — | $4.77 — | $2.09B — | 0 | -$0.44 — | |
| Vinati Organics Limited VINATIORGA.NS | $1,652.3 19.99 USD |
-2.51
|
$171.29B 2.07B USD | $38.52K 466.05 USD | $1,645 19.9 USD | $1,702.7 20.6 USD | $171.29B 2.07B USD | 40.31 | $40.98 0.5 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,651.35 19.98 USD |
-2.86
|
$171.19B 2.07B USD | $4.58K 55.43 USD | $1,646 19.91 USD | $1,701.55 20.59 USD | $171.19B 2.07B USD | 40.32 | $40.95 0.5 USD | |
| Zeon Corporation 4205.T | $1,583.5 10.69 USD |
-6.11
|
$306.6B 2.07B USD | $2.8M 18.9K USD | $1,538 10.38 USD | $1,607 10.85 USD | $306.6B 2.07B USD | 8.67 | $182.58 1.23 USD | |
| Atul Ltd ATUL.BO | $5,765.75 69.76 USD |
-0.98
|
$169.75B 2.05B USD | $1.1K 13.27 USD | $5,750 69.57 USD | $5,839 70.64 USD | $169.75B 2.05B USD | 31.34 | $183.93 2.23 USD | |
| Atul Ltd ATUL.NS | $5,762.5 69.72 USD |
-0.9
|
$169.66B 2.05B USD | $16.18K 195.71 USD | $5,750 69.57 USD | $5,844 70.7 USD | $169.66B 2.05B USD | 31.25 | $184.4 2.23 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LXS.VI | $20.66 22.58 USD |
-1.53
|
$1.78B 1.95B USD | $0 0 USD | $20.66 22.58 USD | $20.98 22.93 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| LANXESS Aktiengesellschaft LXS.F | $20.48 22.39 USD |
-1.54
|
$1.78B 1.95B USD | $3 3.28 USD | $20.48 22.39 USD | $20.58 22.5 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
+2.18
|
$20.1B 1.93B USD | $3.07K 294.21 USD | $191.6 18.38 USD | $193.2 18.53 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 22.04 | $0.83 — | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-5.91
|
$1.72B 1.88B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.49 | $1.03 1.13 USD | |
| Tokuyama Corporation 4043.T | $3,835 25.89 USD |
-0.42
|
$275.91B 1.86B USD | $454.9K 3.07K USD | $3,793 25.6 USD | $3,869 26.12 USD | $275.91B 1.86B USD | 11.54 | $332.11 2.24 USD | |
| The Chemours Company 2CU.F | $11.25 12.29 USD |
-4.9
|
$1.69B 1.85B USD | $6 6.56 USD | $11.25 12.29 USD | $11.25 12.29 USD | $1.69B 1.85B USD | 0 | -$2.37 -2.5 USD | |
| Ingevity Corporation IGX.F | $43.6 47.66 USD |
-1.62
|
$1.68B 1.84B USD | $41 44.82 USD | $43.6 47.66 USD | $46.02 50.31 USD | $1.68B 1.84B USD | 0 | -$5.14 -5.6 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+2.6
|
$1.67B 1.83B USD | $328 358.55 USD | $160.2 175.12 USD | $165.6 181.02 USD | $1.67B 1.83B USD | 29.00 | $5.71 6.24 USD | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.84 | $1.09 — | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+2.37
|
$1.64B 1.79B USD | $0 0 USD | $16.24 17.75 USD | $16.58 18.12 USD | $1.64B 1.79B USD | 22.77 | $0.72 0.79 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,241.7 39.22 USD |
-0.88
|
$147.63B 1.79B USD | $77.08K 932.48 USD | $3,222.7 38.99 USD | $3,299.5 39.92 USD | $147.63B 1.79B USD | 36.36 | $89.15 1.08 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+1
|
$1.63B 1.78B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.63B 1.78B USD | 22.67 | $0.71 0.78 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,236.5 39.16 USD |
-1.01
|
$147.39B 1.78B USD | $665 8.05 USD | $3,223 38.99 USD | $3,267.15 39.53 USD | $147.39B 1.78B USD | 36.36 | $89 1.08 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.14
|
$261.65B 1.77B USD | $191.7K 1.29K USD | $4,228 28.54 USD | $4,265 28.79 USD | $261.65B 1.77B USD | 10.64 | $399.83 2.7 USD | |
| LINTEC Corporation 7966.T | $3,925 26.49 USD |
+1.95
|
$257.02B 1.73B USD | $190K 1.28K USD | $3,840 25.92 USD | $3,925 26.49 USD | $257.02B 1.73B USD | 18.51 | $211.95 1.43 USD | |
| Innospec Inc. OCT.F | $63.5 69.41 USD |
+0.79
|
$1.58B 1.73B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.58B 1.73B USD | 94.77 | $0.67 0.73 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Tokuyama Corporation TBT.F | $21.2 23.17 USD |
-2.75
|
$1.55B 1.69B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 11.33 | $1.87 2.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $380 4.6 USD |
-0.71
|
$137.79B 1.67B USD | $10.84K 131.16 USD | $379.1 4.59 USD | $384.65 4.65 USD | $137.79B 1.67B USD | 58.10 | $6.54 0.08 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,437.2 53.68 USD |
-0.28
|
$136.04B 1.65B USD | $32.81K 396.93 USD | $4,420 53.47 USD | $4,500.8 54.45 USD | $136.04B 1.65B USD | 32.78 | $135.33 1.64 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,436.75 53.68 USD |
-0.29
|
$136.03B 1.65B USD | $210 2.54 USD | $4,425 53.54 USD | $4,476.15 54.15 USD | $136.03B 1.65B USD | 32.78 | $135.32 1.64 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Minerals Technologies Inc. MNK.F | $47 51.38 USD |
-2.49
|
$1.48B 1.62B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.47B 1.61B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 10.08 | $2.24 2.45 USD | |
| Elkem ASA 1DP.F | $2.29 2.5 USD |
-1.38
|
$1.46B 1.6B USD | $7 7.65 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.46B 1.6B USD | 32.68 | $0.07 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $414 0.03 USD |
+0.49
|
$24.68T 1.58B USD | $7.18M 458.96 USD | $412 0.03 USD | $418 0.03 USD | $24.68T 1.58B USD | 14.81 | $27.95 0.001 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| LINTEC Corporation 57T.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $71 77.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 18.31 | $1.19 1.3 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.5B — | $20 — | $20.74 — | $20.74 — | $1.5B — | 28.62 | $0.51 — | |
| UBE Corporation 4208.T | $2,269.5 15.32 USD |
-0.59
|
$220.42B 1.49B USD | $615.4K 4.15K USD | $2,259 15.25 USD | $2,287.5 15.44 USD | $220.42B 1.49B USD | 0 | -$49.7 -0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,074.2 13 USD |
-2.16
|
$122.3B 1.48B USD | $70.83K 856.89 USD | $1,068 12.92 USD | $1,097.9 13.28 USD | $122.3B 1.48B USD | 78.75 | $13.64 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.1 12.98 USD |
-2.12
|
$122.17B 1.48B USD | $2.15K 25.96 USD | $1,068.9 12.93 USD | $1,096.05 13.26 USD | $122.17B 1.48B USD | 78.73 | $13.63 0.16 USD | |
| Huabao International Holdings Limited CEY2.F | $0.4 0.43 USD |
-1.49
|
$1.29B 1.41B USD | $1 1.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,648 11.12 USD |
+1.98
|
$206.55B 1.39B USD | $360.8K 2.44K USD | $1,619 10.93 USD | $1,648 11.12 USD | $206.55B 1.39B USD | 20.20 | $81.58 0.55 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,140 27.95 USD |
-0.48
|
$205.26B 1.39B USD | $612.7K 4.14K USD | $4,080 27.54 USD | $4,250 28.69 USD | $205.26B 1.39B USD | 18.14 | $228.11 1.54 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,903.6 35.13 USD |
+2.55
|
$113.42B 1.37B USD | $58.68K 709.93 USD | $2,835.8 34.31 USD | $2,929 35.44 USD | $113.42B 1.37B USD | 52.08 | $55.75 0.67 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,902.8 35.12 USD |
+2.55
|
$113.39B 1.37B USD | $2.45K 29.58 USD | $2,830.75 34.25 USD | $2,929.45 35.44 USD | $113.39B 1.37B USD | 52.08 | $55.73 0.67 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,560 84.78 USD |
+0.88
|
$202.61B 1.37B USD | $22.6K 152.56 USD | $12,220 82.49 USD | $12,570 84.85 USD | $202.61B 1.37B USD | 14.38 | $872.92 5.89 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
0
|
$1.25B 1.37B USD | $108 118.06 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.25B 1.37B USD | 0 | -$1.37 -1.4 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
-0.79
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.88 10.79 USD |
-1.74
|
$1.21B 1.33B USD | $100 109.31 USD | $9.88 10.79 USD | $9.89 10.81 USD | $1.21B 1.33B USD | 35.26 | $0.28 0.31 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $100 — | $8.95 — | $8.95 — | $1.28B — | 0 | -$0.28 — | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,272.85 27.5 USD |
-1.05
|
$104.45B 1.26B USD | $33.98K 411.11 USD | $2,205.45 26.68 USD | $2,314.35 28 USD | $104.45B 1.26B USD | 89.27 | $25.46 0.31 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,455 23.32 USD |
-0.14
|
$184.44B 1.25B USD | $99.6K 672.33 USD | $3,440 23.22 USD | $3,490 23.56 USD | $184.44B 1.25B USD | 9.49 | $363.81 2.46 USD | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 15.93 | $1.29 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| 5N Plus Inc. EMB.SG | $12.34 13.49 USD |
+0.65
|
$1.1B 1.21B USD | $0 0 USD | $11.86 12.96 USD | $12.34 13.49 USD | $1.1B 1.21B USD | 39.80 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.F | $12.04 13.16 USD |
+2.21
|
$1.1B 1.21B USD | $200 218.63 USD | $11.76 12.86 USD | $12.04 13.16 USD | $1.1B 1.21B USD | 38.83 | $0.31 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.83 2 USD |
-6.15
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.06 -0.06 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,860 22.5 USD |
-1.31
|
$95.23B 1.15B USD | $29.36K 355.2 USD | $1,852.1 22.41 USD | $1,903.2 23.03 USD | $95.23B 1.15B USD | 51.01 | $36.46 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,862 22.53 USD |
-1.12
|
$95.23B 1.15B USD | $737 8.92 USD | $1,852 22.41 USD | $1,898.95 22.97 USD | $95.23B 1.15B USD | 51.01 | $36.5 0.44 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-1.74
|
$1.02B 1.12B USD | $50 54.66 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.02B 1.12B USD | 15.79 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
-1.74
|
$1.02B 1.12B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.02B 1.12B USD | 15.22 | $1.11 1.21 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,149.8 13.91 USD |
-2.53
|
$90.47B 1.09B USD | $104.35K 1.26K USD | $1,141.1 13.81 USD | $1,189.6 14.39 USD | $90.47B 1.09B USD | 120.52 | $9.54 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,150.95 13.92 USD |
-2.25
|
$90.47B 1.09B USD | $2.29K 27.74 USD | $1,143 13.83 USD | $1,182.75 14.31 USD | $90.47B 1.09B USD | 120.51 | $9.55 0.12 USD | |
| ISE Chemicals Corporation 4107.T | $31,550 212.97 USD |
+1.12
|
$160.78B 1.09B USD | $99.8K 673.68 USD | $30,950 208.92 USD | $31,850 215 USD | $160.78B 1.09B USD | 26.17 | $1.21K 8.14 USD | |
| Verbio SE VBK.F | $15.31 16.74 USD |
-3.22
|
$979.94M 1.07B USD | $1.2K 1.31K USD | $15.31 16.74 USD | $15.75 17.22 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,933 13.05 USD |
+2.44
|
$155.77B 1.05B USD | $347.2K 2.34K USD | $1,894 12.79 USD | $1,933 13.05 USD | $155.77B 1.05B USD | 15.15 | $127.58 0.86 USD | |
| artience Co., Ltd. 4634.T | $3,145 21.23 USD |
0
|
$152.17B 1.03B USD | $106.7K 720.25 USD | $3,120 21.06 USD | $3,165 21.36 USD | $152.17B 1.03B USD | 11.01 | $285.57 1.93 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,585 269.61 USD |
+9.99
|
$32.19B 1.01B USD | $17.91K 562.52 USD | $8,100 254.38 USD | $8,585 269.61 USD | $32.19B 1.01B USD | 3327.51 | $2.58 0.08 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
+0.74
|
$915.04M 1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $915.04M 1B USD | 21.40 | $1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4199 0.46 USD |
-0.47
|
$913.31M 998.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $913.31M 998.37M USD | 0 | -$0.06 -0.06 USD | |
| Takasago International Corporation 4914.T | $1,509 10.19 USD |
-0.26
|
$147.05B 992.66M USD | $158K 1.07K USD | $1,492 10.07 USD | $1,525 10.29 USD | $147.05B 992.66M USD | 11.03 | $136.72 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
+0.53
|
$146.05B 985.88M USD | $187.6K 1.27K USD | $1,322 8.92 USD | $1,339 9.04 USD | $146.05B 985.88M USD | 11.93 | $112.21 0.76 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,416.85 41.34 USD |
-2.83
|
$79.38B 960.39M USD | $5K 60.46 USD | $3,400 41.13 USD | $3,501.5 42.36 USD | $79.38B 960.39M USD | 24.33 | $140.43 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,230.5 26.99 USD |
-0.19
|
$79.08B 956.76M USD | $4.61K 55.71 USD | $2,222 26.88 USD | $2,244.8 27.16 USD | $79.08B 956.76M USD | 25.97 | $85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,226.95 26.94 USD |
-0.3
|
$78.96B 955.24M USD | $140 1.69 USD | $2,226.35 26.94 USD | $2,239.75 27.1 USD | $78.96B 955.24M USD | 25.90 | $85.96 1.04 USD | |
| Kureha Corporation 4023.T | $3,690 24.91 USD |
-0.4
|
$141.03B 951.99M USD | $261.3K 1.76K USD | $3,665 24.74 USD | $3,710 25.04 USD | $141.03B 951.99M USD | 24.69 | $149.45 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
0
|
$854.43M 934.01M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $854.43M 934.01M USD | 10.81 | $1.6 1.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||