หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (205)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (19)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (61)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1369)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1369)
เคมีภัณฑ์ชนิดพิเศษ (1369)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
+1.38
|
$7.84B 1.09B USD | $24.1M 3.35M USD | $10.96 1.52 USD | $11.49 1.6 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $64.32 8.94 USD |
-0.29
|
$7.74B 1.08B USD | $2.39M 332.96K USD | $64.02 8.9 USD | $66.44 9.24 USD | $7.74B 1.08B USD | 46.27 | $1.39 0.19 USD | |
| Verbio SE VBK.DE | $15.38 16.81 USD |
-1.85
|
$979.94M 1.07B USD | $171.36K 187.32K USD | $15.1 16.51 USD | $15.72 17.18 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| REX American Resources REX | $32.03 — |
+0.13
|
$1.06B — | $84.05K — | $31.74 — | $32.33 — | $1.06B — | 21.64 | $1.48 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.82 0.81 USD |
+0.34
|
$7.58B 1.05B USD | $122.95M 17.1M USD | $5.7 0.79 USD | $5.94 0.83 USD | $7.58B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
+2.14
|
$7.44B 1.03B USD | $61.62M 8.57M USD | $5.04 0.7 USD | $5.32 0.74 USD | $7.44B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.96 1.38 USD |
+1.84
|
$7.32B 1.02B USD | $17.41M 2.42M USD | $9.77 1.36 USD | $10.1 1.4 USD | $7.32B 1.02B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.56 1.89 USD |
+1.42
|
$7.27B 1.01B USD | $12.93M 1.8M USD | $13.37 1.86 USD | $13.68 1.9 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29 4.03 USD |
-1.69
|
$7.23B 1.01B USD | $9.56M 1.33M USD | $28.46 3.96 USD | $29.62 4.12 USD | $7.23B 1.01B USD | 966.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.14 12.95 USD |
+6.56
|
$7.16B 994.93M USD | $3.24M 450.31K USD | $86.49 12.03 USD | $93.41 12.99 USD | $7.16B 994.93M USD | 0 | -$3.28 -0.4 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $72.62 10.1 USD |
+1.13
|
$7.1B 987.11M USD | $2.14M 296.94K USD | $70.88 9.86 USD | $73.74 10.25 USD | $7.1B 987.11M USD | 0 | -$0.26 -0.03 USD | |
| Stepan Company SCL | $43.35 — |
+1
|
$980.42M — | $285.85K — | $42.1 — | $43.69 — | $980.42M — | 21.89 | $1.98 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.6 1.75 USD |
+2.86
|
$7.05B 980.1M USD | $38.99M 5.42M USD | $12.3 1.71 USD | $12.83 1.78 USD | $7.05B 980.1M USD | 45.00 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.27 5.18 USD |
+1.08
|
$7.02B 975.91M USD | $1.16M 161.77K USD | $36.58 5.09 USD | $37.73 5.25 USD | $7.02B 975.91M USD | 32.12 | $1.16 0.16 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.56 1.75 USD |
+1.78
|
$6.91B 961.28M USD | $11.05M 1.54M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.91B 961.28M USD | 29.20 | $0.43 0.06 USD | |
| HydroGraph Clean Power Inc. HG.CN | $4.07 3.02 USD |
+11.51
|
$1.28B 949.19M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.13 3.06 USD | $1.28B 949.19M USD | 0 | -$0.03 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.84 0.81 USD |
-3.95
|
$6.79B 943.73M USD | $49.6M 6.9M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.79B 943.73M USD | 12.97 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.81 2.2 USD |
+3.13
|
$6.76B 940.62M USD | $4.02M 559.54K USD | $15.35 2.13 USD | $16.05 2.23 USD | $6.76B 940.62M USD | 75.28 | $0.21 0.03 USD | |
| Ecovyst ECVT | $8.19 — |
+0.12
|
$937.08M — | $531.68K — | $8.11 — | $8.23 — | $937.08M — | 0 | -$0.12 — | |
| São Martinho S.A. SMTO3.SA | $14.04 2.85 USD |
+0.14
|
$4.61B 935.03M USD | $3.01M 610.2K USD | $13.88 2.81 USD | $14.14 2.87 USD | $4.61B 935.03M USD | 9.11 | $1.54 0.31 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.71 1.49 USD |
+0.37
|
$6.69B 930.12M USD | $15.06M 2.09M USD | $10.65 1.48 USD | $10.89 1.51 USD | $6.69B 930.12M USD | 32.45 | $0.33 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.33 1.58 USD |
+2.72
|
$6.68B 928.8M USD | $18.34M 2.55M USD | $11.07 1.54 USD | $11.51 1.6 USD | $6.68B 928.8M USD | 161.85 | $0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $16.03 2.23 USD |
+10.02
|
$6.67B 928.03M USD | $12.44M 1.73M USD | $14.47 2.01 USD | $16.03 2.23 USD | $6.67B 928.03M USD | 40.07 | $0.4 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.01 5.15 USD |
+1.4
|
$6.66B 925.6M USD | $3.05M 423.47K USD | $36.25 5.04 USD | $37.49 5.21 USD | $6.66B 925.6M USD | 56.93 | $0.65 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.71 1.21 USD |
+2.35
|
$6.61B 918.63M USD | $48.52M 6.75M USD | $8.46 1.18 USD | $8.86 1.23 USD | $6.61B 918.63M USD | 51.23 | $0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.53 4.38 USD |
+2.07
|
$6.54B 910.01M USD | $8.17M 1.14M USD | $30.6 4.25 USD | $32.65 4.54 USD | $6.54B 910.01M USD | 0 | -$4.3 -0.5 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $49.88 6.94 USD |
+11.71
|
$6.34B 882.13M USD | $4.25M 590.64K USD | $45 6.26 USD | $50.48 7.02 USD | $6.34B 882.13M USD | 36.14 | $1.38 0.19 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.21 0.26 USD |
-2.42
|
$4.13B 878.17M USD | $3.21M 683.16K USD | $1.21 0.26 USD | $1.23 0.26 USD | $4.13B 878.17M USD | 60.50 | $0.02 0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.54 0.91 USD |
-0.61
|
$6.22B 864.82M USD | $22.47M 3.12M USD | $6.54 0.91 USD | $6.68 0.93 USD | $6.22B 864.82M USD | 163.50 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.78 4.84 USD |
+0.52
|
$6.22B 864.6M USD | $4.76M 661.44K USD | $34.25 4.76 USD | $35.5 4.94 USD | $6.22B 864.6M USD | 44.58 | $0.78 0.11 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-3.01
|
$786.03M 859.24M USD | $43.06K 47.07K USD | $3.36 3.67 USD | $3.45 3.77 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.55 1.19 USD |
+2.27
|
$6.16B 855.95M USD | $16.48M 2.29M USD | $8.32 1.16 USD | $8.59 1.19 USD | $6.16B 855.95M USD | 85.50 | $0.1 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.55 2.3 USD |
+0.61
|
$6.03B 838.11M USD | $7.73M 1.08M USD | $16.41 2.28 USD | $16.67 2.32 USD | $6.03B 838.11M USD | 24.33 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+2.32
|
$5.96B 828.81M USD | $15.93M 2.21M USD | $17.63 2.45 USD | $18.3 2.54 USD | $5.96B 828.81M USD | 45.27 | $0.4 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.74 1.22 USD |
+3.07
|
$5.94B 826.48M USD | $42.88M 5.96M USD | $8.55 1.19 USD | $9.12 1.27 USD | $5.94B 826.48M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $34.08 4.74 USD |
+3.49
|
$5.88B 817.82M USD | $11.79M 1.64M USD | $32.79 4.56 USD | $34.63 4.82 USD | $5.88B 817.82M USD | 60.85 | $0.56 0.08 USD | |
| Oil-Dri Corporation of America ODC | $55.39 — |
+0.84
|
$811.08M — | $52.83K — | $54.5 — | $55.57 — | $811.08M — | 14.97 | $3.7 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $95.65 13.3 USD |
+4.52
|
$5.8B 806.62M USD | $1.59M 220.42K USD | $94.23 13.1 USD | $98.49 13.69 USD | $5.8B 806.62M USD | 245.25 | $0.39 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.52 4.66 USD |
+2.38
|
$5.76B 801.42M USD | $6.34M 880.88K USD | $32.38 4.5 USD | $34.12 4.74 USD | $5.76B 801.42M USD | 0 | -$2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.36 0.88 USD |
+0.32
|
$5.7B 792.33M USD | $9.13M 1.27M USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.7B 792.33M USD | 0 | -$0.07 -0.009 USD | |
| OCI N.V. OCI.AS | $3.4 3.72 USD |
-0.93
|
$724.79M 792.29M USD | $801.57K 876.22K USD | $3.36 3.67 USD | $3.44 3.76 USD | $724.79M 792.29M USD | 0 | -$1.34 -1.4 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.56 3 USD |
+0.05
|
$5.67B 789.03M USD | $5.87M 816.75K USD | $21.52 2.99 USD | $21.97 3.05 USD | $5.67B 789.03M USD | 143.73 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.93 1.94 USD |
+1.24
|
$5.66B 786.45M USD | $4.92M 683.71K USD | $13.77 1.91 USD | $13.95 1.94 USD | $5.66B 786.45M USD | 73.31 | $0.19 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.47 2.71 USD |
+0.57
|
$5.6B 778.02M USD | $9.69M 1.35M USD | $19.38 2.69 USD | $20.05 2.79 USD | $5.6B 778.02M USD | 0 | -$0.19 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.55 1.19 USD |
+1.06
|
$5.57B 774.68M USD | $20.88M 2.9M USD | $8.42 1.17 USD | $8.66 1.2 USD | $5.57B 774.68M USD | 71.25 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.25 3.51 USD |
+6.59
|
$5.42B 753.56M USD | $7.14M 992.83K USD | $23.69 3.29 USD | $26.6 3.7 USD | $5.42B 753.56M USD | 74.26 | $0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.06 3.76 USD |
-0.37
|
$5.41B 752.5M USD | $7.85M 1.09M USD | $26.81 3.73 USD | $27.39 3.81 USD | $5.41B 752.5M USD | 29.73 | $0.91 0.13 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $42.73 5.94 USD |
-1.32
|
$5.4B 751.17M USD | $5.56M 773.54K USD | $42.66 5.93 USD | $43.91 6.11 USD | $5.4B 751.17M USD | 164.34 | $0.26 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-1.53
|
$26.35B 741.49M USD | $668.8K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $26.35B 741.49M USD | 12.52 | $1.03 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.82 2.48 USD |
+0.28
|
$5.27B 733.44M USD | $3.46M 481.05K USD | $17.71 2.46 USD | $17.86 2.48 USD | $5.27B 733.44M USD | 45.69 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.56 0.63 USD |
+2.7
|
$5.26B 731.92M USD | $23.48M 3.27M USD | $4.43 0.62 USD | $4.6 0.64 USD | $5.26B 731.92M USD | 0 | -$0.05 -0.006 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.05 4.6 USD |
+1.91
|
$5.17B 718.86M USD | $1.14M 158.55K USD | $32.27 4.49 USD | $33.4 4.64 USD | $5.17B 718.86M USD | 82.62 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.67 1.62 USD |
+1.3
|
$5.11B 709.89M USD | $14.02M 1.95M USD | $11.64 1.62 USD | $12.15 1.69 USD | $5.11B 709.89M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $24.5 3.41 USD |
+0.04
|
$5.09B 707.91M USD | $6.71M 933.06K USD | $24.47 3.4 USD | $25 3.48 USD | $5.09B 707.91M USD | 0 | -$0.3 -0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-1.53
|
$25.01B 703.65M USD | $668.88K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.28 1.43 USD |
+1.78
|
$4.97B 691.65M USD | $11.64M 1.62M USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.97B 691.65M USD | 0 | $0 0 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $65.91 9.16 USD |
+1.63
|
$4.91B 683.06M USD | $2.53M 351.29K USD | $64.32 8.94 USD | $66.7 9.27 USD | $4.91B 683.06M USD | 0 | -$0.63 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.76 0.66 USD |
-0.21
|
$4.9B 681.8M USD | $23.87M 3.32M USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.9B 681.8M USD | 59.50 | $0.08 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $34.54 4.8 USD |
+1.35
|
$4.9B 680.78M USD | $9.07M 1.26M USD | $32.6 4.53 USD | $35.1 4.88 USD | $4.9B 680.78M USD | 36.35 | $0.95 0.13 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+1.15
|
$4.89B 679.57M USD | $5.5M 764.87K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.89B 679.57M USD | 34.29 | $0.41 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.4 3.11 USD |
+0.81
|
$4.85B 674.39M USD | $1.7M 236.3K USD | $22.18 3.08 USD | $22.56 3.14 USD | $4.85B 674.39M USD | 14.73 | $1.52 0.21 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.65 1.34 USD |
+0.73
|
$4.82B 670.02M USD | $8.1M 1.13M USD | $9.55 1.33 USD | $9.67 1.34 USD | $4.82B 670.02M USD | 27.57 | $0.35 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $17.1 2.38 USD |
+0.12
|
$4.81B 668.28M USD | $5.49M 762.96K USD | $16.98 2.36 USD | $17.24 2.4 USD | $4.81B 668.28M USD | 53.43 | $0.32 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.9 2.37 USD |
-1.06
|
$54.33B 657.36M USD | $392.46K 4.75K USD | $195 2.36 USD | $201.31 2.44 USD | $54.33B 657.36M USD | 65.29 | $3 0.04 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,993 20.2 USD |
+0.23
|
$97.26B 656.55M USD | $401.2K 2.71K USD | $2,951 19.92 USD | $3,010 20.32 USD | $97.26B 656.55M USD | 17.03 | $175.69 1.19 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.94 1.52 USD |
+2.24
|
$4.7B 654.09M USD | $5.29M 735.62K USD | $10.68 1.48 USD | $10.97 1.53 USD | $4.7B 654.09M USD | 34.18 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.63 1.48 USD |
-0.19
|
$4.58B 636.99M USD | $14.79M 2.06M USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.58B 636.99M USD | 32.21 | $0.33 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.02 1.81 USD |
+0.93
|
$4.53B 630.25M USD | $4.85M 674.25K USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.53B 630.25M USD | 28.93 | $0.45 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.27
|
$19.83B 630.23M USD | $192.93K 6.13K USD | $242 7.69 USD | $250 7.94 USD | $19.83B 630.23M USD | 15.72 | $15.77 0.5 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $30.77 4.28 USD |
+0.42
|
$4.42B 615.23M USD | $2.1M 292.02K USD | $30.65 4.26 USD | $31.63 4.4 USD | $4.42B 615.23M USD | 62.79 | $0.49 0.07 USD | |
| Lightwave Logic LWLG | $4.71 — |
+2.84
|
$609.66M — | $976.27K — | $4.56 — | $4.82 — | $609.66M — | 0 | -$0.17 — | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.87 3.04 USD |
+1.2
|
$4.37B 608.18M USD | $1.86M 258.94K USD | $21.42 2.98 USD | $22.04 3.06 USD | $4.37B 608.18M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.55 1.88 USD |
+1.27
|
$4.37B 607.51M USD | $5.22M 725.45K USD | $13.33 1.85 USD | $13.64 1.9 USD | $4.37B 607.51M USD | 451.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $11.4 1.59 USD |
+0.18
|
$4.37B 607.47M USD | $5.73M 797.15K USD | $11.31 1.57 USD | $11.54 1.6 USD | $4.37B 607.47M USD | 23.26 | $0.49 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $19.34 14.35 USD |
+6.62
|
$804.52M 597M USD | $620.57K 460.5K USD | $18.16 13.48 USD | $19.37 14.37 USD | $804.52M 597M USD | 0 | -$0.35 -0.2 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.43 0.76 USD |
-0.18
|
$4.28B 594.94M USD | $12.06M 1.68M USD | $5.38 0.75 USD | $5.47 0.76 USD | $4.28B 594.94M USD | 54.29 | $0.1 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $35.66 4.96 USD |
+2.29
|
$4.24B 590.2M USD | $18.01M 2.5M USD | $34.78 4.84 USD | $36.88 5.13 USD | $4.24B 590.2M USD | 324.18 | $0.11 0.02 USD | |
| Alujain Corporation 2170.SR | $31.9 8.51 USD |
-0.31
|
$2.21B 588.9M USD | $221.42K 59.07K USD | $31.82 8.49 USD | $32.1 8.56 USD | $2.21B 588.9M USD | 0 | -$1.09 -0.2 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.12 0.99 USD |
+1.57
|
$4.23B 588.31M USD | $36.4M 5.06M USD | $6.83 0.95 USD | $7.24 1.01 USD | $4.23B 588.31M USD | 101.71 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.43 4.23 USD |
+6.85
|
$4.21B 584.78M USD | $17.57M 2.44M USD | $28.22 3.92 USD | $31.39 4.36 USD | $4.21B 584.78M USD | 86.94 | $0.35 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.71 1.91 USD |
-1.15
|
$4.16B 578.37M USD | $9.06M 1.26M USD | $13.69 1.9 USD | $13.91 1.93 USD | $4.16B 578.37M USD | 0 | -$0.28 -0.03 USD | |
| Neo Performance Materials NOPMF | $13.72 — |
+5.96
|
$575.39M — | $4.21K — | $13.17 — | $13.77 — | $575.39M — | 0 | -$0.25 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.68 1.21 USD |
+1.17
|
$4.11B 571.77M USD | $12.76M 1.77M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.11B 571.77M USD | 41.33 | $0.21 0.03 USD | |
| Kronos Worldwide KRO | $4.92 — |
+2.5
|
$566.06M — | $199.2K — | $4.8 — | $4.96 — | $566.06M — | 8.33 | $0.59 — | |
| Gevo GEVO | $2.34 — |
+3.54
|
$565.9M — | $3.25M — | $2.26 — | $2.36 — | $565.9M — | 0 | -$0.25 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.22 1 USD |
+1.83
|
$4.06B 564.39M USD | $22.42M 3.12M USD | $7.1 0.99 USD | $7.34 1.02 USD | $4.06B 564.39M USD | 0 | -$2.15 -0.2 USD | |
| Koppers KOP | $28.22 — |
+2.21
|
$556.37M — | $125.03K — | $27.1 — | $28.39 — | $556.37M — | 37.62 | $0.75 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $15.19 2.11 USD |
+1.27
|
$3.98B 553.53M USD | $3.31M 459.74K USD | $14.94 2.08 USD | $15.2 2.11 USD | $3.98B 553.53M USD | 72.33 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.42 2.01 USD |
0
|
$3.98B 553.17M USD | $26.83M 3.73M USD | $14.03 1.95 USD | $14.8 2.06 USD | $3.98B 553.17M USD | 0 | -$0.79 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-2.04
|
$735.32M 551.09M USD | $345.8K 259.16K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $735.32M 551.09M USD | 16.00 | $0.03 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+2.48
|
$3.96B 550.11M USD | $6.37M 886.22K USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.96B 550.11M USD | 351.50 | $0.02 0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.79 3.45 USD |
+0.45
|
$3.93B 546.62M USD | $2.88M 399.95K USD | $24.4 3.39 USD | $24.96 3.47 USD | $3.93B 546.62M USD | 91.81 | $0.27 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $15.28 2.12 USD |
+1.06
|
$3.92B 544.85M USD | $3.59M 499.71K USD | $15.03 2.09 USD | $15.37 2.14 USD | $3.92B 544.85M USD | 80.42 | $0.19 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.99 5.56 USD |
+1.94
|
$3.91B 543.36M USD | $1.09M 151.86K USD | $39.32 5.47 USD | $40.21 5.59 USD | $3.91B 543.36M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $35.22 4.9 USD |
-1.98
|
$3.9B 541.83M USD | $4.95M 687.85K USD | $35.17 4.89 USD | $36.01 5.01 USD | $3.9B 541.83M USD | 29.84 | $1.18 0.16 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $20.25 2.82 USD |
+0.7
|
$3.88B 538.8M USD | $2.39M 332.08K USD | $20.12 2.8 USD | $21.18 2.94 USD | $3.88B 538.8M USD | 67.50 | $0.3 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $38.65 5.37 USD |
-0.15
|
$3.87B 537.72M USD | $1.95M 270.82K USD | $38.52 5.36 USD | $39.98 5.56 USD | $3.87B 537.72M USD | 53.68 | $0.72 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||