หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$125.00K 82.73K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
+1.98
|
SEK 35.95M 3.51M USD | SEK 136.11K 13.29K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 35.95M 3.51M USD | 0 | SEK 0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Renewal Fuels RNWF | $0.00 — |
+33.33
|
$3.15M — | $5.95M — | $0.00 — | $0.00 — | $3.15M — | 0 | -$0.19 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.17 0.11 USD |
-0.85
|
NOK 26.12M 2.51M USD | NOK 19.12K 1.83K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 26.12M 2.51M USD | 0 | -NOK 3.56 -0.3 USD | ||
| NOHO DRNK | $0.00 — |
-20
|
$2.39M — | $18.74M — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$190.27K 125.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | ||
| Vystar VYST | $0.06 — |
-25.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
-33.33
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-7.69
|
$846.46K — | $1.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Linde plc LIN.F | €354.20 387.19 USD |
0
|
€165.64B 181.07B USD | €1.48K 1.61K USD | €350.80 383.47 USD | €355.00 388.06 USD | €165.64B 181.07B USD | 27.24 | €13.00 14.21 USD | ||
| L'Air Liquide AIQUF | $188.46 — |
-2.53
|
$108.93B — | $140.00 — | $194.20 — | $195.00 — | $108.93B — | 27.31 | $6.90 — | ||
| L'Air Liquide S.A. AI.VI | €164.54 179.86 USD |
+1.49
|
€96.03B 104.97B USD | €0.00 0 USD | €163.16 178.36 USD | €164.54 179.86 USD | €96.03B 104.97B USD | 27.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.42 179.73 USD |
-0.12
|
€95.73B 104.65B USD | €193.00 210.98 USD | €163.62 178.86 USD | €165.02 180.39 USD | €95.73B 104.65B USD | 27.72 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €32.20 35.2 USD |
-1.83
|
€95.49B 104.38B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €95.49B 104.38B USD | 27.05 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €164.94 180.3 USD |
+0.62
|
€95.33B 104.21B USD | €1.10K 1.2K USD | €162.96 178.14 USD | €165.26 180.65 USD | €95.33B 104.21B USD | 27.81 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.78 37.25 USD |
+1.26
|
R$464.25B 94.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.25B 94.1B USD | 33.17 | R$5.54 1.12 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.11 | MX$188.96 11.19 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
+2.11
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$5,049.01 298.96 USD | MX$5,049.01 298.96 USD | MX$1.44T 85.17B USD | 39.27 | MX$128.56 7.61 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.16B 81.92B USD | 36.75 | R$9.38 1.9 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.25 322.75 USD |
+1.27
|
€74.24B 81.15B USD | €102.00 111.5 USD | €292.00 319.2 USD | €295.25 322.75 USD | €74.24B 81.15B USD | 33.21 | €8.89 9.72 USD | ||
| The Sherwin-Williams Company SHWW.VI | €295.65 323.19 USD |
+1.35
|
€73.90B 80.78B USD | €0.00 0 USD | €291.95 319.14 USD | €295.65 323.19 USD | €73.90B 80.78B USD | 33.21 | €8.90 9.73 USD | ||
| Ecolab Inc. ECL.VI | €236.80 258.85 USD |
+1.98
|
€67.32B 73.59B USD | €0.00 0 USD | €232.90 254.59 USD | €236.80 258.85 USD | €67.32B 73.59B USD | 39.20 | €6.04 6.6 USD | ||
| Ecolab Inc. ECJ.F | €231.70 253.28 USD |
-0.26
|
€66.21B 72.38B USD | €73.00 79.8 USD | €231.70 253.28 USD | €232.40 254.04 USD | €66.21B 72.38B USD | 38.36 | €6.04 6.6 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.00 243.77 USD |
+0.77
|
€49.64B 54.26B USD | €0.00 0 USD | €222.10 242.79 USD | €223.30 244.1 USD | €49.64B 54.26B USD | 0 | -€1.52 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €221.70 242.35 USD |
+0.5
|
€49.37B 53.97B USD | €15.00 16.4 USD | €221.70 242.35 USD | €221.70 242.35 USD | €49.37B 53.97B USD | 0 | -€1.52 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$419.84 85.09 USD |
+2.15
|
R$215.04B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.04B 43.58B USD | 0 | -R$5.01 -1.01 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 4.60M 293.81 USD | IDR 7,025.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.75 | €2.54 2.78 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,892.80 35 USD |
+0.59
|
₹2.77T 33.55B USD | ₹8.78K 106.17 USD | ₹2,877.65 34.81 USD | ₹2,894.95 35.02 USD | ₹2.77T 33.55B USD | 71.28 | ₹40.58 0.49 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,835.00 10.44 USD |
+4.43
|
ARS 25.88T 30.59B USD | ARS 8.10K 9.57 USD | ARS 8,695.00 10.28 USD | ARS 8,885.00 10.5 USD | ARS 25.88T 30.59B USD | 0 | -ARS 5,269.00 -6.2 USD | ||
| Sika AG SKFOF | $188.06 — |
+1.03
|
$30.17B — | $7.00 — | $186.10 — | $186.10 — | $30.17B — | 19.15 | $9.82 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Novozymes A/S NVZMF | $62.26 — |
0
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| Sika AG SIKB.F | €16.10 17.6 USD |
+0.63
|
€25.83B 28.24B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €25.83B 28.24B USD | 19.63 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-1.87
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.54 58.53 USD |
+0.37
|
€25.09B 27.43B USD | €30.00 32.79 USD | €53.28 58.24 USD | €53.54 58.53 USD | €25.09B 27.43B USD | 45.37 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.60 58.59 USD |
-0.22
|
€25.06B 27.39B USD | €0.00 0 USD | €52.90 57.83 USD | €53.60 58.59 USD | €25.06B 27.39B USD | 45.42 | €1.18 1.29 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$269.10 54.54 USD |
+0.32
|
R$122.06B 24.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.06B 24.74B USD | 17.82 | R$15.10 3.06 USD | ||
| PPG Industries, Inc. PPG.VI | €86.52 94.58 USD |
+1.34
|
€19.69B 21.52B USD | €0.00 0 USD | €84.40 92.26 USD | €86.52 94.58 USD | €19.69B 21.52B USD | 17.83 | €4.85 5.3 USD | ||
| PPG Industries, Inc. PPQ.F | €85.38 93.33 USD |
+2.57
|
€19.56B 21.39B USD | €36.00 39.35 USD | €82.26 89.92 USD | €86.20 94.23 USD | €19.56B 21.39B USD | 17.56 | €4.86 5.31 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 21.88 | MX$31.99 1.89 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.25 17.88 USD |
+0.81
|
₹1.50T 18.2B USD | ₹1.71K 20.72 USD | ₹1,455.65 17.61 USD | ₹1,478.25 17.88 USD | ₹1.50T 18.2B USD | 67.56 | ₹21.88 0.26 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$208.70 42.3 USD |
+3.58
|
R$87.44B 17.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.44B 17.72B USD | 22.32 | R$9.35 1.9 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$126.84 25.71 USD |
+3.97
|
R$83.39B 16.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.39B 16.9B USD | 0 | -R$10.89 -2.2 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.32 65.94 USD |
+3.29
|
€15.45B 16.89B USD | €140.00 153.04 USD | €58.40 63.84 USD | €60.32 65.94 USD | €15.45B 16.89B USD | 0 | -€1.61 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,099 58.98 USD |
+4.68
|
CLP 17T 16.85B USD | CLP 520K 527.65 USD | CLP 54,700 55.53 USD | CLP 58,099 58.98 USD | CLP 17T 16.85B USD | 0 | -CLP 1,733 -1.7 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.42 36.53 USD |
-0.19
|
€15.36B 16.79B USD | €0.00 0 USD | €33.31 36.41 USD | €33.45 36.57 USD | €15.36B 16.79B USD | 22.27 | €1.50 1.64 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.62 64.08 USD |
-0.17
|
€15.01B 16.41B USD | €54.00 59.03 USD | €58.40 63.84 USD | €58.62 64.08 USD | €15.01B 16.41B USD | 0 | -€1.61 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.09 5.69 USD |
+8.83
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.35B 16.08B USD | 0 | -R$0.36 -0.07 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €50.60 55.31 USD |
-1.17
|
€14.45B 15.8B USD | €415.00 453.65 USD | €50.60 55.31 USD | €50.60 55.31 USD | €14.45B 15.8B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.21 36.3 USD |
-0.18
|
€14.29B 15.62B USD | €1.13K 1.23K USD | €33.21 36.3 USD | €33.47 36.59 USD | €14.29B 15.62B USD | 22.14 | €1.50 1.64 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,000 52.79 USD |
+3.14
|
CLP 15T 15.36B USD | CLP 9K 8.75 USD | CLP 50,424 51.19 USD | CLP 52,000 52.79 USD | CLP 15T 15.36B USD | 0 | -CLP 1,734 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
+1.98
|
€13.94B 15.23B USD | €120.00 131.18 USD | €19.80 21.64 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.19 | €1.02 1.11 USD | ||
| Albemarle Corporation ALB.MX | MX$2,175.00 128.79 USD |
0
|
MX$255.99B 15.16B USD | MX$8.00 0.47 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$255.99B 15.16B USD | 0 | -MX$29.35 -1.7 USD | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,537.00 163.78 USD |
+1.99
|
₹1.22T 14.82B USD | ₹7.35K 88.96 USD | ₹13,308.25 161.01 USD | ₹13,540.00 163.81 USD | ₹1.22T 14.82B USD | 93.56 | ₹144.68 1.75 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,468.00 162.94 USD |
+1.52
|
₹1.22T 14.74B USD | ₹19.66K 237.88 USD | ₹13,300.00 160.91 USD | ₹13,548.00 163.91 USD | ₹1.22T 14.74B USD | 93.13 | ₹144.61 1.75 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.35 5.85 USD |
-0.93
|
€12.84B 14.03B USD | €28.00 30.61 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.84B 14.03B USD | 15.28 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €107.72 117.75 USD |
+7.53
|
€12.68B 13.86B USD | €1.56K 1.71K USD | €101.46 110.91 USD | €107.72 117.75 USD | €12.68B 13.86B USD | 0 | -€1.38 -1.5 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.92 42.54 USD |
-0.33
|
€12.53B 13.69B USD | €642.00 701.79 USD | €38.92 42.54 USD | €38.92 42.54 USD | €12.53B 13.69B USD | 0 | -€3.50 -3.8 USD | ||
| Albemarle Corporation ALBE.VI | €106.12 116 USD |
+5.28
|
€12.49B 13.65B USD | €311.00 339.97 USD | €101.42 110.87 USD | €106.12 116 USD | €12.49B 13.65B USD | 0 | -€1.38 -1.5 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
-2.19
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.24 | €4.65 5.08 USD | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Covestro AG 1COV.F | €59.04 64.54 USD |
-0.51
|
€11.19B 12.23B USD | €343.00 374.95 USD | €58.82 64.3 USD | €59.66 65.22 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Covestro AG 1COV.VI | €58.88 64.36 USD |
-1.11
|
€11.11B 12.15B USD | €0.00 0 USD | €58.88 64.36 USD | €59.66 65.22 USD | €11.11B 12.15B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEF | $82.55 — |
-0.82
|
$11.54B — | $375.00 — | $82.25 — | $82.25 — | $11.54B — | 19.74 | $4.18 — | ||
| Symrise AG SY1.F | €71.06 77.68 USD |
+0.17
|
€9.95B 10.87B USD | €179.00 195.67 USD | €69.00 75.43 USD | €71.06 77.68 USD | €9.95B 10.87B USD | 19.57 | €3.63 3.97 USD | ||
| Symrise AG SY1.VI | €70.18 76.72 USD |
+0.03
|
€9.86B 10.78B USD | €0.00 0 USD | €69.04 75.47 USD | €70.18 76.72 USD | €9.86B 10.78B USD | 19.33 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.38 59.44 USD |
-0.04
|
€9.35B 10.22B USD | €0.00 0 USD | €53.40 58.37 USD | €54.38 59.44 USD | €9.35B 10.22B USD | 164.78 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.98 59.01 USD |
+0.71
|
€9.24B 10.1B USD | €148.00 161.78 USD | €53.98 59.01 USD | €53.98 59.01 USD | €9.24B 10.1B USD | 163.57 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,816.40 34.07 USD |
+0.81
|
₹834.85B 10.1B USD | ₹43.85K 530.52 USD | ₹2,784.60 33.69 USD | ₹2,818.60 34.1 USD | ₹834.85B 10.1B USD | 51.96 | ₹54.20 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,811.70 34.02 USD |
+0.62
|
₹833.46B 10.08B USD | ₹5.64K 68.26 USD | ₹2,788.70 33.74 USD | ₹2,816.45 34.07 USD | ₹833.46B 10.08B USD | 51.48 | ₹54.61 0.66 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.58 | $3.33 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.72 | MX$110.64 6.55 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹560.40 6.78 USD |
-1.6
|
₹653.37B 7.9B USD | ₹6.15K 74.38 USD | ₹558.65 6.76 USD | ₹570.60 6.9 USD | ₹653.37B 7.9B USD | 60.45 | ₹9.27 0.11 USD | ||
| Brenntag SE BNR.F | €49.66 54.29 USD |
+0.75
|
€7.17B 7.84B USD | €769.00 840.62 USD | €48.76 53.3 USD | €49.74 54.37 USD | €7.17B 7.84B USD | 17.12 | €2.90 3.17 USD | ||
| Brenntag SE BNR.VI | €49.64 54.26 USD |
+1.37
|
€7.17B 7.83B USD | €0.00 0 USD | €48.60 53.13 USD | €49.64 54.26 USD | €7.17B 7.83B USD | 17.11 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+1.57
|
€7.07B 7.73B USD | €0.00 0 USD | €9.50 10.38 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.40 10.28 USD |
-1.57
|
€6.99B 7.64B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.99B 7.64B USD | 16.20 | €0.58 0.63 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||