หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sersol Berhad 0055.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.63M 3.11M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.63M 3.11M USD | 0 | MYR 0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.21 0.12 USD |
+1.68
|
NOK 27.01M 2.59M USD | NOK 48.22K 4.63K USD | NOK 1.17 0.11 USD | NOK 1.25 0.12 USD | NOK 27.01M 2.59M USD | 0 | -NOK 3.56 -0.3 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+8.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
+100
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $1.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Linde plc LIN.F | €351.20 383.91 USD |
-0.17
|
€164.24B 179.54B USD | €1.31K 1.43K USD | €350.20 382.82 USD | €353.00 385.88 USD | €164.24B 179.54B USD | 27.20 | €12.91 14.11 USD | ||
| L'Air Liquide AIQUF | $191.18 — |
+0.35
|
$110.50B — | $140.00 — | $194.20 — | $195.00 — | $110.50B — | 27.99 | $6.83 — | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+0.62
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €164.78 180.13 USD |
+0.21
|
€96.17B 105.13B USD | €0.00 0 USD | €164.60 179.93 USD | €164.86 180.21 USD | €96.17B 105.13B USD | 27.74 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.54 179.86 USD |
-0.25
|
€95.80B 104.72B USD | €834.00 911.67 USD | €164.46 179.78 USD | €164.70 180.04 USD | €95.80B 104.72B USD | 27.79 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.F | €165.70 181.13 USD |
+0.73
|
€95.77B 104.69B USD | €317.00 346.52 USD | €164.52 179.84 USD | €165.70 181.13 USD | €95.77B 104.69B USD | 27.98 | €5.92 6.47 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$182.92 37.07 USD |
0
|
R$462.08B 93.66B USD | R$0.00 0 USD | R$182.92 37.07 USD | R$182.92 37.07 USD | R$462.08B 93.66B USD | 33.19 | R$5.51 1.12 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.22 | MX$188.33 11.15 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
0
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$5,049.01 298.96 USD | MX$5,049.01 298.96 USD | MX$1.44T 85.17B USD | 39.52 | MX$127.74 7.56 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 36.91 | R$9.34 1.89 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.00 322.47 USD |
-0.17
|
€74.17B 81.08B USD | €80.00 87.45 USD | €294.80 322.26 USD | €295.00 322.47 USD | €74.17B 81.08B USD | 33.25 | €8.87 9.7 USD | ||
| The Sherwin-Williams Company SHWW.VI | €294.85 322.31 USD |
+0.08
|
€73.70B 80.56B USD | €0.00 0 USD | €294.85 322.31 USD | €296.50 324.11 USD | €73.70B 80.56B USD | 33.12 | €8.90 9.73 USD | ||
| Ecolab Inc. ECJ.F | €236.20 258.2 USD |
+0.3
|
€67.50B 73.79B USD | €73.00 79.8 USD | €236.20 258.2 USD | €236.20 258.2 USD | €67.50B 73.79B USD | 39.30 | €6.01 6.57 USD | ||
| Ecolab Inc. ECL.VI | €237.20 259.29 USD |
-0.13
|
€67.44B 73.72B USD | €0.00 0 USD | €237.20 259.29 USD | €237.50 259.62 USD | €67.44B 73.72B USD | 39.33 | €6.03 6.59 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
+0.04
|
€49.60B 54.22B USD | €12.00 13.12 USD | €222.60 243.33 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.51 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €222.40 243.11 USD |
-0.94
|
€49.50B 54.11B USD | €3.00 3.28 USD | €222.40 243.11 USD | €223.50 244.32 USD | €49.50B 54.11B USD | 0 | -€1.50 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.99 -1.01 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,375.00 0.47 USD |
+2.79
|
IDR 637.97T 40.77B USD | IDR 16.23M 1.04K USD | IDR 7,175.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 637.97T 40.77B USD | 24.44 | IDR 301.64 0.02 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,878.60 34.83 USD |
+0.12
|
₹2.76T 33.38B USD | ₹45.20K 546.78 USD | ₹2,872.00 34.75 USD | ₹2,913.00 35.24 USD | ₹2.76T 33.38B USD | 71.00 | ₹40.54 0.49 USD | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.78 | $9.43 — | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,890.00 10.51 USD |
-0.06
|
ARS 26.04T 30.78B USD | ARS 2.00 0 USD | ARS 8,890.00 10.51 USD | ARS 8,890.00 10.51 USD | ARS 26.04T 30.78B USD | 0 | -ARS 5,355.00 -6.3 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Novozymes A/S NVZMF | $62.00 — |
-0.26
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.58 | $1.36 — | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-0.6
|
€26.63B 29.11B USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.40 58.37 USD |
+0.19
|
€25.03B 27.36B USD | €153.00 167.25 USD | €52.94 57.87 USD | €53.40 58.37 USD | €25.03B 27.36B USD | 45.25 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.20 58.15 USD |
-0.64
|
€24.87B 27.18B USD | €0.00 0 USD | €53.04 57.98 USD | €53.40 58.37 USD | €24.87B 27.18B USD | 45.08 | €1.18 1.29 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$270.22 54.77 USD | R$270.22 54.77 USD | R$122.57B 24.84B USD | 17.95 | R$15.05 3.05 USD | ||
| PPG Industries, Inc. PPG.VI | €86.16 94.18 USD |
-0.67
|
€19.61B 21.43B USD | €0.00 0 USD | €86.16 94.18 USD | €86.26 94.29 USD | €19.61B 21.43B USD | 17.76 | €4.85 5.3 USD | ||
| PPG Industries, Inc. PPQ.F | €84.14 91.98 USD |
-1.48
|
€19.28B 21.07B USD | €34.00 37.17 USD | €84.14 91.98 USD | €88.10 96.31 USD | €19.28B 21.07B USD | 17.42 | €4.83 5.28 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 21.97 | MX$31.85 1.89 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.20 17.81 USD |
-0.83
|
₹1.50T 18.13B USD | ₹12.36K 149.56 USD | ₹1,467.55 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 67.47 | ₹21.82 0.26 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
+0.35
|
R$88.82B 18B USD | R$20.00 4.05 USD | R$212.00 42.97 USD | R$212.00 42.97 USD | R$88.82B 18B USD | 22.74 | R$9.32 1.89 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$131.00 26.55 USD |
+1.59
|
R$86.12B 17.46B USD | R$16.00 3.24 USD | R$131.00 26.55 USD | R$141.00 28.58 USD | R$86.12B 17.46B USD | 0 | -R$10.84 -2.1 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.91 37.06 USD |
0
|
€15.58B 17.03B USD | €0.00 0 USD | €33.61 36.73 USD | €33.91 37.06 USD | €15.58B 17.03B USD | 22.60 | €1.50 1.64 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,495 59.39 USD |
+0.83
|
CLP 17T 16.96B USD | CLP 44K 44.9 USD | CLP 57,900 58.78 USD | CLP 58,499 59.39 USD | CLP 17T 16.96B USD | 0 | -CLP 1,716 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
0
|
€15.48B 16.92B USD | €250.00 273.28 USD | €54.20 59.25 USD | €54.60 59.69 USD | €15.48B 16.92B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.18 65.78 USD |
-0.13
|
€15.41B 16.85B USD | €0.00 0 USD | €60.18 65.78 USD | €60.26 65.87 USD | €15.41B 16.85B USD | 0 | -€1.61 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.06 65.65 USD |
+0.74
|
€15.38B 16.81B USD | €54.00 59.03 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.38B 16.81B USD | 0 | -€1.60 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,334.00 138.2 USD |
0
|
MX$274.71B 16.27B USD | MX$3.00 0.18 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$274.71B 16.27B USD | 0 | -MX$29.17 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.93 37.08 USD |
+1.4
|
€14.60B 15.96B USD | €1.13K 1.23K USD | €33.93 37.08 USD | €33.93 37.08 USD | €14.60B 15.96B USD | 22.61 | €1.50 1.64 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.69 5.61 USD |
-1.81
|
R$78.22B 15.85B USD | R$298.00 60.4 USD | R$27.17 5.51 USD | R$28.20 5.72 USD | R$78.22B 15.85B USD | 0 | -R$0.36 -0.07 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 51,999 52.79 USD |
-0.05
|
CLP 15T 15.36B USD | CLP 5K 5.29 USD | CLP 51,700 52.49 USD | CLP 52,027 52.82 USD | CLP 15T 15.36B USD | 0 | -CLP 1,716 -1.7 USD | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,361.30 161.65 USD |
-0.64
|
₹1.21T 14.63B USD | ₹1.46K 17.7 USD | ₹13,286.05 160.74 USD | ₹13,589.55 164.41 USD | ₹1.21T 14.63B USD | 91.15 | ₹146.58 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,353.00 161.55 USD |
-0.79
|
₹1.21T 14.62B USD | ₹61.89K 748.8 USD | ₹13,290.00 160.79 USD | ₹13,590.00 164.42 USD | ₹1.21T 14.62B USD | 91.85 | ₹145.37 1.76 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.40 45.26 USD |
-0.89
|
€13.33B 14.57B USD | €467.00 510.49 USD | €41.40 45.26 USD | €41.40 45.26 USD | €13.33B 14.57B USD | 0 | -€3.48 -3.8 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €108.48 118.58 USD |
-1.13
|
€12.77B 13.96B USD | €1.27K 1.39K USD | €107.16 117.14 USD | €109.12 119.28 USD | €12.77B 13.96B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation ALBE.VI | €108.40 118.5 USD |
-0.81
|
€12.76B 13.95B USD | €3.00 3.28 USD | €107.56 117.58 USD | €109.14 119.3 USD | €12.76B 13.95B USD | 0 | -€1.38 -1.5 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.76 | €4.63 5.06 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| Covestro AG 1COV.VI | €59.22 64.74 USD |
-0.34
|
€11.18B 12.22B USD | €0.00 0 USD | €58.64 64.1 USD | €59.38 64.91 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.F | €58.28 63.71 USD |
+0.07
|
€11.04B 12.07B USD | €218.00 238.3 USD | €58.28 63.71 USD | €58.28 63.71 USD | €11.04B 12.07B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €28.80 31.48 USD |
-0.69
|
€11.03B 12.06B USD | €402.00 439.44 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.03B 12.06B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SYIEF | $80.94 — |
+1.19
|
$11.31B — | $375.00 — | $82.25 — | $82.25 — | $11.31B — | 19.27 | $4.20 — | ||
| Symrise AG SY1.VI | €70.92 77.53 USD |
0
|
€9.96B 10.89B USD | €0.00 0 USD | €70.76 77.35 USD | €71.22 77.85 USD | €9.96B 10.89B USD | 19.53 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €71.14 77.77 USD |
+1.51
|
€9.96B 10.89B USD | €9.00 9.84 USD | €70.40 76.96 USD | €71.14 77.77 USD | €9.96B 10.89B USD | 19.59 | €3.63 3.97 USD | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Akzo Nobel N.V. AKZO.VI | €55.34 60.49 USD |
+1.21
|
€9.51B 10.4B USD | €0.00 0 USD | €54.74 59.84 USD | €55.34 60.49 USD | €9.51B 10.4B USD | 167.69 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.80 19.46 USD |
-0.56
|
€9.48B 10.36B USD | €1.00 1.09 USD | €17.80 19.46 USD | €17.80 19.46 USD | €9.48B 10.36B USD | 161.81 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.92 60.03 USD |
+0.59
|
€9.40B 10.28B USD | €148.00 161.78 USD | €54.92 60.03 USD | €54.92 60.03 USD | €9.40B 10.28B USD | 166.42 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,840.00 34.36 USD |
+1.07
|
₹841.85B 10.18B USD | ₹555.98K 6.73K USD | ₹2,810.00 34 USD | ₹2,864.20 34.65 USD | ₹841.85B 10.18B USD | 52.10 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,835.60 34.31 USD |
+0.96
|
₹840.54B 10.17B USD | ₹9.46K 114.45 USD | ₹2,807.20 33.96 USD | ₹2,860.00 34.6 USD | ₹840.54B 10.17B USD | 52.04 | ₹54.48 0.66 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹571.00 6.91 USD |
-0.84
|
₹665.73B 8.05B USD | ₹94.94K 1.15K USD | ₹560.70 6.78 USD | ₹579.00 7 USD | ₹665.73B 8.05B USD | 61.59 | ₹9.27 0.11 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.53 | $3.34 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | ||
| Brenntag SE BNR.VI | €49.61 54.23 USD |
+0.96
|
€7.16B 7.83B USD | €0.00 0 USD | €48.97 53.53 USD | €49.61 54.23 USD | €7.16B 7.83B USD | 17.10 | €2.90 3.17 USD | ||
| Brenntag SE BNR.F | €49.51 54.12 USD |
-0.96
|
€7.15B 7.81B USD | €450.00 491.91 USD | €48.75 53.29 USD | €49.51 54.12 USD | €7.15B 7.81B USD | 17.07 | €2.90 3.17 USD | ||
| Westlake Corporation UEO.F | €55.00 60.12 USD |
-1.79
|
€7.11B 7.77B USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €7.11B 7.77B USD | 0 | -€6.42 -7.01 USD | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
+1.05
|
€7.04B 7.69B USD | €0.00 0 USD | €9.50 10.38 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
-2.07
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Avantor, Inc. AVTR.VI | €10.20 11.15 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
0
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||