ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (997)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (997)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,803 25.67 USD |
+1.9
|
$17.41T 117.52B USD | $4.05M 27.33K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.41T 117.52B USD | 28.46 | $133.61 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,343 56.32 USD |
-0.64
|
$12.02T 81.1B USD | $1.29M 8.67K USD | $8,329 56.22 USD | $8,469 57.17 USD | $12.02T 81.1B USD | 31.04 | $268.7 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,932 19.79 USD |
+0.62
|
$11.66T 78.73B USD | $5.4M 36.44K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.66T 78.73B USD | 12.43 | $235.74 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
+4.63
|
$10.69T 72.19B USD | $68.73M 463.93K USD | $3,027 20.43 USD | $3,205 21.63 USD | $10.69T 72.19B USD | 43.59 | $73.06 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,483 50.51 USD |
+0.52
|
$10.61T 71.62B USD | $967.6K 6.53K USD | $7,448 50.28 USD | $7,512 50.71 USD | $10.61T 71.62B USD | 12.15 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,940 19.85 USD |
+0.1
|
$8.45T 57.04B USD | $2.19M 14.75K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.45T 57.04B USD | 9.59 | $306.33 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,006 20.29 USD |
+1.81
|
$6.24T 42.11B USD | $4.4M 29.67K USD | $2,938 19.83 USD | $3,031 20.46 USD | $6.24T 42.11B USD | 19.31 | $155.6 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,885 120.73 USD |
+0.42
|
$5.38T 36.29B USD | $588.6K 3.97K USD | $17,690 119.41 USD | $17,930 121.03 USD | $5.38T 36.29B USD | 20.87 | $856.66 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
+0.25
|
$4.63T 31.27B USD | $367.1K 2.48K USD | $15,770 106.45 USD | $15,885 107.23 USD | $4.63T 31.27B USD | 17.49 | $904.19 6.1 USD | |
| Marubeni Corporation 8002.T | $2,787.5 18.82 USD |
+0.96
|
$4.61T 31.11B USD | $1.59M 10.76K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.11B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,668 24.76 USD |
-0.35
|
$4.44T 29.96B USD | $1.1M 7.42K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.96B USD | 7.91 | $463.44 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,309 29.09 USD |
-0.37
|
$3.98T 26.86B USD | $674.9K 4.56K USD | $4,302 29.04 USD | $4,338 29.28 USD | $3.98T 26.86B USD | 9.09 | $473.59 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,161 21.34 USD |
-0.85
|
$3.81T 25.71B USD | $1.16M 7.85K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.81T 25.71B USD | 14.60 | $216.47 1.46 USD | |
| Fanuc Corporation 6954.T | $3,928 26.52 USD |
+0.59
|
$3.67T 24.74B USD | $1.09M 7.39K USD | $3,913 26.41 USD | $3,959 26.72 USD | $3.67T 24.74B USD | 24.96 | $157.37 1.06 USD | |
| East Japan Railway Company 9020.T | $3,050 20.59 USD |
-0.23
|
$3.45T 23.29B USD | $759.7K 5.13K USD | $3,050 20.59 USD | $3,082 20.8 USD | $3.45T 23.29B USD | 15.37 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $2,951 19.92 USD |
+0.82
|
$3.12T 21.03B USD | $1.03M 6.92K USD | $2,915 19.68 USD | $2,955 19.95 USD | $3.12T 21.03B USD | 8.59 | $343.34 2.32 USD | |
| Nidec Corporation 6594.T | $2,696.5 18.2 USD |
+0.8
|
$3.1T 20.9B USD | $1.1M 7.44K USD | $2,669 18.02 USD | $2,706.5 18.27 USD | $3.1T 20.9B USD | 18.46 | $146.06 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,076 20.76 USD |
+0.85
|
$3.03T 20.45B USD | $1.47M 9.89K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.03T 20.45B USD | 6.60 | $465.74 3.14 USD | |
| Kyocera Corporation 6971.T | $1,723.5 11.63 USD |
-0.29
|
$2.43T 16.39B USD | $932.6K 6.3K USD | $1,720 11.61 USD | $1,733 11.7 USD | $2.43T 16.39B USD | 100.73 | $17.11 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,209 35.16 USD |
-0.63
|
$2.25T 15.21B USD | $1.48M 9.97K USD | $5,204 35.13 USD | $5,233 35.32 USD | $2.25T 15.21B USD | 11.12 | $468.11 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,332 35.99 USD |
-0.11
|
$2.21T 14.93B USD | $334.9K 2.26K USD | $5,302 35.79 USD | $5,342 36.06 USD | $2.21T 14.93B USD | 22.09 | $241.28 1.63 USD | |
| IHI Corporation 7013.T | $13,905 93.86 USD |
+1.09
|
$2.1T 14.21B USD | $5.43M 36.66K USD | $13,780 93.02 USD | $14,180 95.72 USD | $2.1T 14.21B USD | 18.68 | $744.15 5.02 USD | |
| Kubota Corporation 6326.T | $1,581 10.67 USD |
+0.16
|
$1.82T 12.27B USD | $1.97M 13.27K USD | $1,564.5 10.56 USD | $1,593.5 10.76 USD | $1.82T 12.27B USD | 9.21 | $171.58 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,036 33.99 USD |
+0.22
|
$1.74T 11.76B USD | $2.13M 14.35K USD | $5,031 33.96 USD | $5,104 34.45 USD | $1.74T 11.76B USD | 4.27 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,195 41.82 USD |
+3.98
|
$1.71T 11.54B USD | $21.65M 146.12K USD | $5,981 40.37 USD | $6,290 42.46 USD | $1.71T 11.54B USD | 18.76 | $330.07 2.23 USD | |
| Kajima Corporation 1812.T | $3,567 24.08 USD |
-0.08
|
$1.68T 11.33B USD | $469.6K 3.17K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.68T 11.33B USD | 13.39 | $266.32 1.8 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
+1.74
|
$1.55T 10.44B USD | $1.37M 9.27K USD | $2,168.5 14.64 USD | $2,193.5 14.81 USD | $1.55T 10.44B USD | 12.73 | $171.79 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,228 62.29 USD |
+1.99
|
$1.55T 10.44B USD | $16.36M 110.44K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.55T 10.44B USD | 17.55 | $525.69 3.55 USD | |
| West Japan Railway Company 9021.T | $3,082 20.8 USD |
+0.1
|
$1.45T 9.79B USD | $715.5K 4.83K USD | $3,077 20.77 USD | $3,107 20.97 USD | $1.45T 9.79B USD | 12.83 | $240.16 1.62 USD | |
| Taisei Corporation 1801.T | $8,070 54.47 USD |
+0.98
|
$1.37T 9.26B USD | $346.7K 2.34K USD | $7,986 53.91 USD | $8,078 54.53 USD | $1.37T 9.26B USD | 11.82 | $682.52 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,167.5 14.63 USD |
-0.34
|
$1.37T 9.24B USD | $2.51M 16.94K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.24B USD | 4.71 | $460.01 3.11 USD | |
| Daifuku Co., Ltd. 6383.T | $3,670 24.77 USD |
+1.86
|
$1.35T 9.11B USD | $458.2K 3.09K USD | $3,591 24.24 USD | $3,670 24.77 USD | $1.35T 9.11B USD | 23.30 | $157.45 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,801 18.91 USD |
-0.57
|
$1.32T 8.89B USD | $631.8K 4.26K USD | $2,800 18.9 USD | $2,825 19.07 USD | $1.32T 8.89B USD | 9.63 | $290.71 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,423 56.86 USD |
+3.25
|
$1.28T 8.65B USD | $935.4K 6.31K USD | $8,081 54.55 USD | $8,426 56.88 USD | $1.28T 8.65B USD | 41.63 | $202.32 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,777 18.75 USD |
+0.98
|
$1.21T 8.18B USD | $905.9K 6.12K USD | $2,755 18.6 USD | $2,788 18.82 USD | $1.21T 8.18B USD | 11.33 | $245.03 1.65 USD | |
| Makita Corporation 6586.T | $4,312 29.11 USD |
+0.07
|
$1.16T 7.82B USD | $556.1K 3.75K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.16T 7.82B USD | 14.62 | $294.74 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
-1.62
|
$1.15T 7.8B USD | $458.1K 3.09K USD | $3,925 26.49 USD | $3,995 26.97 USD | $1.15T 7.8B USD | 12.84 | $306.94 2.07 USD | |
| Ebara Corporation 6361.T | $2,333.5 15.75 USD |
-0.19
|
$1.08T 7.28B USD | $1.57M 10.62K USD | $2,317 15.64 USD | $2,371 16 USD | $1.08T 7.28B USD | 14.87 | $156.88 1.06 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
0
|
$1.08T 7.27B USD | $1.15M 7.76K USD | $1,568 10.58 USD | $1,584 10.69 USD | $1.08T 7.27B USD | 16.63 | $94.84 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,464 16.63 USD |
+0.88
|
$1.03T 6.94B USD | $630.8K 4.26K USD | $2,441.5 16.48 USD | $2,469 16.67 USD | $1.03T 6.94B USD | 12.57 | $195.89 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,725 25.14 USD |
-0.21
|
$979.17B 6.61B USD | $552.1K 3.73K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.17B 6.61B USD | 14.39 | $258.7 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-0.31
|
$949.33B 6.41B USD | $319.2K 2.15K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $949.33B 6.41B USD | 8.80 | $238.85 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,480 43.74 USD |
+0.65
|
$925.53B 6.25B USD | $224.6K 1.52K USD | $6,446 43.51 USD | $6,510 43.94 USD | $925.53B 6.25B USD | 10.08 | $642.51 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,284 28.92 USD |
-0.46
|
$911.22B 6.15B USD | $393.9K 2.66K USD | $4,260 28.76 USD | $4,299 29.02 USD | $911.22B 6.15B USD | 11.38 | $376.17 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,484 23.52 USD |
-0.09
|
$892.83B 6.03B USD | $690.5K 4.66K USD | $3,392 22.9 USD | $3,503 23.65 USD | $892.83B 6.03B USD | 17.31 | $201.2 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,278 22.13 USD |
-0.27
|
$850.17B 5.74B USD | $1.26M 8.54K USD | $3,246 21.91 USD | $3,317 22.39 USD | $850.17B 5.74B USD | 15.01 | $218.26 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,468.5 9.91 USD |
+0.27
|
$836.09B 5.64B USD | $1.11M 7.48K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $836.09B 5.64B USD | 18.81 | $78.06 0.53 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,386.5 9.36 USD |
-0.75
|
$825.2B 5.57B USD | $302.8K 2.04K USD | $1,386 9.36 USD | $1,401 9.46 USD | $825.2B 5.57B USD | 14.92 | $92.9 0.63 USD | |
| Sojitz Corporation 2768.T | $3,479 23.48 USD |
-0.54
|
$733.47B 4.95B USD | $739.2K 4.99K USD | $3,468 23.41 USD | $3,492 23.57 USD | $733.47B 4.95B USD | 6.77 | $513.86 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,612.5 17.64 USD |
+0.06
|
$663.17B 4.48B USD | $277.8K 1.88K USD | $2,608 17.6 USD | $2,634 17.78 USD | $663.17B 4.48B USD | 21.19 | $123.24 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,337.5 9.03 USD |
-2.05
|
$644.98B 4.35B USD | $2.81M 18.99K USD | $1,333.5 9 USD | $1,366 9.22 USD | $644.98B 4.35B USD | 9.31 | $143.51 0.97 USD | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $368.4K 2.49K USD | $1,237.5 8.35 USD | $1,247 8.42 USD | $643.13B 4.34B USD | 15.95 | $78 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,980 13.37 USD |
+0.28
|
$638.69B 4.31B USD | $352.9K 2.38K USD | $1,976 13.34 USD | $1,994.5 13.46 USD | $638.69B 4.31B USD | 17.68 | $111.95 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,449 16.53 USD |
+2.38
|
$626.14B 4.23B USD | $364.8K 2.46K USD | $2,418 16.32 USD | $2,456 16.58 USD | $626.14B 4.23B USD | 17.71 | $138.26 0.93 USD | |
| TOTO LTD. 5332.T | $3,754 25.34 USD |
+0.29
|
$609.46B 4.11B USD | $302.6K 2.04K USD | $3,713 25.06 USD | $3,760 25.38 USD | $609.46B 4.11B USD | 52.23 | $71.87 0.49 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $266.1 1.8 USD |
+0.76
|
$590.36B 3.99B USD | $3.96M 26.7K USD | $263.5 1.78 USD | $266.7 1.8 USD | $590.36B 3.99B USD | 16.60 | $16.03 0.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,841.5 19.18 USD |
+0.55
|
$540.37B 3.65B USD | $430.1K 2.9K USD | $2,840 19.17 USD | $2,864.5 19.34 USD | $540.37B 3.65B USD | 21.62 | $131.41 0.89 USD | |
| MISUMI Group Inc. 9962.T | $1,956.5 13.21 USD |
+1.24
|
$537.34B 3.63B USD | $883.7K 5.97K USD | $1,912 12.91 USD | $1,962 13.24 USD | $537.34B 3.63B USD | 19.65 | $99.52 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,556 10.5 USD |
+0.23
|
$537.16B 3.63B USD | $367.4K 2.48K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $537.16B 3.63B USD | 10.54 | $147.49 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,734 11.7 USD |
+0.09
|
$508.22B 3.43B USD | $277.6K 1.87K USD | $1,726.5 11.65 USD | $1,742.5 11.76 USD | $508.22B 3.43B USD | 9.33 | $185.72 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,014.5 6.85 USD |
-1.07
|
$493.23B 3.33B USD | $661.1K 4.46K USD | $1,011 6.82 USD | $1,026 6.93 USD | $493.23B 3.33B USD | 18.98 | $53.43 0.36 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,465 43.64 USD |
+10.07
|
$475.85B 3.21B USD | $2.84M 19.17K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.85B 3.21B USD | 26.46 | $244.32 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,456 9.83 USD |
+2.07
|
$467.75B 3.16B USD | $506.2K 3.42K USD | $1,435.5 9.69 USD | $1,461 9.86 USD | $467.75B 3.16B USD | 14.75 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,612.5 10.88 USD |
+0.31
|
$463.23B 3.13B USD | $408.3K 2.76K USD | $1,610 10.87 USD | $1,617 10.92 USD | $463.23B 3.13B USD | 228.07 | $7.07 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,483 43.76 USD |
+3.93
|
$456.88B 3.08B USD | $7.49M 50.58K USD | $6,213 41.94 USD | $6,524 44.04 USD | $456.88B 3.08B USD | 13.69 | $473.46 3.2 USD | |
| THK Co., Ltd. 6481.T | $3,865 26.09 USD |
+1.44
|
$432.96B 2.92B USD | $359.5K 2.43K USD | $3,793 25.6 USD | $3,877 26.17 USD | $432.96B 2.92B USD | 53.67 | $72.01 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,974.5 20.08 USD |
+4.68
|
$421.76B 2.85B USD | $614.5K 4.15K USD | $2,872.5 19.39 USD | $2,974.5 20.08 USD | $421.76B 2.85B USD | 27.18 | $109.4 0.74 USD | |
| Keikyu Corporation 9006.T | $1,490 10.06 USD |
-0.47
|
$408.92B 2.76B USD | $225.1K 1.52K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $408.92B 2.76B USD | 16.84 | $88.47 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,100.5 7.43 USD |
-1.57
|
$396.24B 2.67B USD | $645.1K 4.35K USD | $1,098 7.41 USD | $1,118 7.55 USD | $396.24B 2.67B USD | 12.80 | $85.97 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,605 24.33 USD |
+4.95
|
$341.75B 2.31B USD | $937K 6.33K USD | $3,405 22.98 USD | $3,680 24.84 USD | $341.75B 2.31B USD | 99.01 | $36.41 0.25 USD | |
| Iwatani Corporation 8088.T | $1,468.5 9.91 USD |
+1.28
|
$337.97B 2.28B USD | $374.7K 2.53K USD | $1,451.5 9.8 USD | $1,472.5 9.94 USD | $337.97B 2.28B USD | 8.35 | $175.74 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
-0.12
|
$319.11B 2.15B USD | $164.6K 1.11K USD | $1,625.5 10.97 USD | $1,636 11.04 USD | $319.11B 2.15B USD | 9.70 | $167.68 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197.5 8.08 USD |
+0.67
|
$297.41B 2.01B USD | $331.2K 2.24K USD | $1,186 8.01 USD | $1,203 8.12 USD | $297.41B 2.01B USD | 10.77 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,160.5 7.83 USD |
+1.09
|
$280.47B 1.89B USD | $364.2K 2.46K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $280.47B 1.89B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $461.6 3.12 USD |
-0.24
|
$264.98B 1.79B USD | $696.8K 4.7K USD | $458.8 3.1 USD | $465.8 3.14 USD | $264.98B 1.79B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $876.9 5.92 USD |
+1.14
|
$247.12B 1.67B USD | $660.5K 4.46K USD | $869.4 5.87 USD | $881.6 5.95 USD | $247.12B 1.67B USD | 19.87 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,469 9.92 USD |
+0.55
|
$230.28B 1.55B USD | $229.7K 1.55K USD | $1,460 9.86 USD | $1,470 9.92 USD | $230.28B 1.55B USD | 16.56 | $88.68 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $452.8 3.06 USD |
-0.04
|
$224.05B 1.51B USD | $1.05M 7.06K USD | $451 3.04 USD | $458.8 3.1 USD | $224.05B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,193 14.8 USD |
+1.81
|
$221.25B 1.49B USD | $10.39M 70.12K USD | $2,156 14.55 USD | $2,320 15.66 USD | $221.25B 1.49B USD | 5.69 | $385.35 2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
+0.82
|
$210.95B 1.42B USD | $372.6K 2.52K USD | $857 5.78 USD | $870 5.87 USD | $210.95B 1.42B USD | 8.83 | $97.9 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,151 14.52 USD |
+0.23
|
$207.31B 1.4B USD | $65.2K 440.12 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $207.31B 1.4B USD | 9.40 | $228.76 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,094 14.14 USD |
+5.86
|
$145.27B 980.64M USD | $9.58M 64.66K USD | $2,004 13.53 USD | $2,226 15.03 USD | $145.27B 980.64M USD | 5.57 | $375.42 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $905.7 6.11 USD |
+0.57
|
$141.4B 954.46M USD | $403.8K 2.73K USD | $898 6.06 USD | $909.5 6.14 USD | $141.4B 954.46M USD | 8.03 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $216.7 1.46 USD |
-0.18
|
$114.73B 774.44M USD | $845.3K 5.71K USD | $215.6 1.46 USD | $218.5 1.47 USD | $114.73B 774.44M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $475.9K 3.21K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
+0.98
|
$79.81B 538.73M USD | $798.5K 5.39K USD | $304 2.05 USD | $311 2.1 USD | $79.81B 538.73M USD | 2.95 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,056 13.88 USD |
-1.96
|
$77.57B 523.59M USD | $555.4K 3.75K USD | $2,050 13.84 USD | $2,110 14.24 USD | $77.57B 523.59M USD | 7.79 | $263.59 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
0
|
$75.03B 506.49M USD | $305.5K 2.06K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $564 3.81 USD |
+0.71
|
$48.16B 325.12M USD | $123.9K 836.36 USD | $560 3.78 USD | $567 3.83 USD | $48.16B 325.12M USD | 13.39 | $42.11 0.28 USD | |
| W-SCOPE Corporation 6619.T | $265 1.79 USD |
-0.37
|
$14.56B 98.25M USD | $349.4K 2.36K USD | $262 1.77 USD | $272 1.84 USD | $14.56B 98.25M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
-14.94
|
$11.04B 74.55M USD | $15.52M 104.77K USD | $71 0.48 USD | $81 0.55 USD | $11.04B 74.55M USD | 189.74 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
0
|
$10.08B 68.05M USD | $222.6K 1.5K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $244.5K 1.65K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $334.4K 2.26K USD | $96 0.65 USD | $100 0.68 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-4.65
|
$4.18B 28.22M USD | $210.1K 1.42K USD | $41 0.28 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
-3.76
|
$3.79B 25.61M USD | $220K 1.49K USD | $127 0.86 USD | $132 0.89 USD | $3.79B 25.61M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $48.5M 327.42K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $77 0.52 USD |
-3.75
|
$3.27B 22.07M USD | $437.3K 2.95K USD | $76 0.51 USD | $80 0.54 USD | $3.27B 22.07M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.5M 16.89K USD | $87 0.59 USD | $99 0.67 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $128 0.86 USD |
-2.29
|
$943.23M 6.37M USD | $342.5K 2.31K USD | $127 0.86 USD | $134 0.9 USD | $943.23M 6.37M USD | 0 | -$70.62 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||