ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (931)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (931)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,993 33.7 USD |
+3.89
|
¥23T 152.34B USD | ¥10M 70.72K USD | ¥4,913 33.16 USD | ¥4,996 33.72 USD | ¥23T 152.34B USD | 29.85 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,778 25.5 USD |
+1.53
|
¥14T 95.46B USD | ¥8M 56.19K USD | ¥3,753 25.33 USD | ¥3,784 25.54 USD | ¥14T 95.46B USD | 21.55 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,158 28.07 USD |
+2.67
|
¥14T 94.31B USD | ¥19M 129.33K USD | ¥4,065 27.44 USD | ¥4,165 28.11 USD | ¥14T 94.31B USD | 51.07 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,777 66 USD |
+2.16
|
¥14T 92.48B USD | ¥3M 17.31K USD | ¥9,711 65.55 USD | ¥9,899 66.82 USD | ¥14T 92.48B USD | 14.69 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,584 30.94 USD |
+0.9
|
¥13T 88.66B USD | ¥6M 43K USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥13T 88.66B USD | 14.53 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,279 55.89 USD |
+1.82
|
¥12T 78.9B USD | ¥3M 23.06K USD | ¥8,127 54.86 USD | ¥8,338 56.28 USD | ¥12T 78.9B USD | 27.82 | ¥298 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,800 32.4 USD |
+4.28
|
¥10T 66.3B USD | ¥6M 41.44K USD | ¥4,655 31.42 USD | ¥4,807 32.45 USD | ¥10T 66.3B USD | 25.18 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,584 30.94 USD |
+3.36
|
¥8T 50.95B USD | ¥4M 30.11K USD | ¥4,474 30.2 USD | ¥4,594 31.01 USD | ¥8T 50.95B USD | 13.30 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,406 36.49 USD |
+2.25
|
¥6T 43.76B USD | ¥3M 23.43K USD | ¥5,335 36.01 USD | ¥5,420 36.59 USD | ¥6T 43.76B USD | 10.74 | ¥503 3.4 USD | ||
| Fanuc Corporation 6954.T | ¥6,295 42.49 USD |
+4.99
|
¥6T 39.65B USD | ¥9M 60.69K USD | ¥6,097 41.16 USD | ¥6,304 42.55 USD | ¥6T 39.65B USD | 37.36 | ¥168 1.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,875 134.16 USD |
+1.33
|
¥6T 39.29B USD | ¥562K 3.79K USD | ¥19,615 132.41 USD | ¥19,940 134.6 USD | ¥6T 39.29B USD | 21.24 | ¥936 6.32 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,216 35.21 USD |
+3.06
|
¥6T 37.17B USD | ¥2M 11.49K USD | ¥5,045 34.06 USD | ¥5,217 35.22 USD | ¥6T 37.17B USD | 14.95 | ¥349 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥18,460 124.61 USD |
+1.32
|
¥5T 34.38B USD | ¥7M 46.07K USD | ¥18,065 121.94 USD | ¥18,590 125.49 USD | ¥5T 34.38B USD | 39.26 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,064 34.18 USD |
+1.95
|
¥5T 30.95B USD | ¥3M 22.04K USD | ¥4,995 33.72 USD | ¥5,072 34.24 USD | ¥5T 30.95B USD | 11.26 | ¥450 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,017 27.12 USD |
+2.45
|
¥5T 30.6B USD | ¥1M 9.96K USD | ¥3,949 26.66 USD | ¥4,028 27.19 USD | ¥5T 30.6B USD | 19.58 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,438 29.96 USD |
+0.96
|
¥4T 28.9B USD | ¥2M 13.28K USD | ¥4,418 29.82 USD | ¥4,464 30.13 USD | ¥4T 28.9B USD | 8.31 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,443 23.24 USD |
+0.26
|
¥4T 28.01B USD | ¥3M 20.35K USD | ¥3,432 23.17 USD | ¥3,493 23.58 USD | ¥4T 28.01B USD | 15.33 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,941 19.85 USD |
+1.27
|
¥3T 21.05B USD | ¥12M 79.66K USD | ¥2,894 19.53 USD | ¥2,954 19.94 USD | ¥3T 21.05B USD | 24.11 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,232 15.06 USD |
+2.67
|
¥3T 20.47B USD | ¥4M 26.18K USD | ¥2,174 14.67 USD | ¥2,234 15.08 USD | ¥3T 20.47B USD | 71.79 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,824 39.31 USD |
+1.34
|
¥3T 18.32B USD | ¥1M 8.4K USD | ¥5,762 38.9 USD | ¥5,860 39.56 USD | ¥3T 18.32B USD | 16.29 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,280 15.39 USD |
-0.31
|
¥3T 17.5B USD | ¥5M 31.53K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.5B USD | 15.22 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,400 97.2 USD |
+2.45
|
¥2T 15.88B USD | ¥608K 4.1K USD | ¥14,200 95.85 USD | ¥14,495 97.85 USD | ¥2T 15.88B USD | 17.63 | ¥817 5.51 USD | ||
| Nidec Corporation 6594.T | ¥2,008 13.55 USD |
+0.65
|
¥2T 15.54B USD | ¥4M 24.86K USD | ¥1,989 13.43 USD | ¥2,023 13.66 USD | ¥2T 15.54B USD | 19.13 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,256 21.98 USD |
+0.87
|
¥2T 15.17B USD | ¥1M 9.61K USD | ¥3,229 21.8 USD | ¥3,259 22 USD | ¥2T 15.17B USD | 13.64 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,512 37.21 USD |
+1.1
|
¥2T 15.08B USD | ¥819K 5.53K USD | ¥5,446 36.76 USD | ¥5,536 37.37 USD | ¥2T 15.08B USD | 21.32 | ¥258 1.74 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,952 33.43 USD |
+1.39
|
¥2T 13.8B USD | ¥3M 18.03K USD | ¥4,907 33.12 USD | ¥4,972 33.56 USD | ¥2T 13.8B USD | 6.83 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,720 79.11 USD |
+4.27
|
¥2T 13.23B USD | ¥4M 26.29K USD | ¥11,145 75.23 USD | ¥11,735 79.21 USD | ¥2T 13.23B USD | 20.36 | ¥575 3.88 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,067 34.2 USD |
+0.94
|
¥2T 12.58B USD | ¥1M 7.61K USD | ¥4,999 33.74 USD | ¥5,074 34.25 USD | ¥2T 12.58B USD | 32.24 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,960 26.73 USD |
-1.83
|
¥2T 12.3B USD | ¥2M 15.31K USD | ¥3,950 26.66 USD | ¥4,102 27.69 USD | ¥2T 12.3B USD | 24.91 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,668 18.01 USD |
+0.85
|
¥2T 12.18B USD | ¥2M 11.44K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.18B USD | 18.07 | ¥148 1 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,705 79.01 USD |
+2.99
|
¥2T 11.65B USD | ¥512K 3.46K USD | ¥11,440 77.22 USD | ¥11,720 79.11 USD | ¥2T 11.65B USD | 20.39 | ¥574 3.87 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,576 30.89 USD |
+1.78
|
¥2T 10.61B USD | ¥3M 20.31K USD | ¥4,538 30.63 USD | ¥4,590 30.98 USD | ¥2T 10.61B USD | 5.46 | ¥837 5.65 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,041 34.03 USD |
+1.04
|
¥1T 9.65B USD | ¥2M 12.35K USD | ¥4,993 33.7 USD | ¥5,146 34.74 USD | ¥1T 9.65B USD | 17.18 | ¥293 1.98 USD | ||
| West Japan Railway Company 9021.T | ¥3,056 20.63 USD |
+1.56
|
¥1T 9.39B USD | ¥1M 7.33K USD | ¥3,010 20.32 USD | ¥3,059 20.65 USD | ¥1T 9.39B USD | 10.85 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,153 14.53 USD |
+2.11
|
¥1T 9.19B USD | ¥4M 26.54K USD | ¥2,125 14.34 USD | ¥2,160 14.58 USD | ¥1T 9.19B USD | 7.17 | ¥300 2.03 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,883 19.46 USD |
+1.37
|
¥1T 9.1B USD | ¥1M 7.84K USD | ¥2,856 19.28 USD | ¥2,888 19.49 USD | ¥1T 9.1B USD | 10.15 | ¥284 1.92 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,094 34.39 USD |
+3.6
|
¥1T 8.92B USD | ¥5M 34.49K USD | ¥4,966 33.52 USD | ¥5,124 34.59 USD | ¥1T 8.92B USD | 23.12 | ¥220 1.49 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,088 34.35 USD |
+1.7
|
¥1T 8.75B USD | ¥594K 4.01K USD | ¥5,000 33.75 USD | ¥5,123 34.58 USD | ¥1T 8.75B USD | 23.06 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,890 33.01 USD |
+5.28
|
¥1T 8.73B USD | ¥1M 8.59K USD | ¥4,695 31.69 USD | ¥4,890 33.01 USD | ¥1T 8.73B USD | 16.37 | ¥299 2.02 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,912 19.66 USD |
+2.19
|
¥1T 8.58B USD | ¥2M 13.17K USD | ¥2,861 19.31 USD | ¥2,915 19.68 USD | ¥1T 8.58B USD | 10.36 | ¥281 1.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,722 18.37 USD |
-0.18
|
¥1T 8.25B USD | ¥1M 7.87K USD | ¥2,707 18.27 USD | ¥2,757 18.61 USD | ¥1T 8.25B USD | 11.39 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,676 31.56 USD |
+0.43
|
¥1T 8.03B USD | ¥1M 7.72K USD | ¥4,604 31.08 USD | ¥4,703 31.75 USD | ¥1T 8.03B USD | 6.47 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,560 17.28 USD |
+0.97
|
¥1T 7.08B USD | ¥1M 6.99K USD | ¥2,553 17.23 USD | ¥2,582 17.43 USD | ¥1T 7.08B USD | 15.06 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥5,025 33.92 USD |
+3.29
|
¥1T 7.06B USD | ¥1M 9.98K USD | ¥4,898 33.06 USD | ¥5,025 33.92 USD | ¥1T 7.06B USD | 9.54 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,050 121.84 USD |
+2.67
|
¥1T 6.97B USD | ¥1M 7.21K USD | ¥17,735 119.72 USD | ¥18,350 123.87 USD | ¥1T 6.97B USD | 22.12 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,667 45 USD |
+2.66
|
¥1T 6.83B USD | ¥948K 6.4K USD | ¥6,633 44.77 USD | ¥6,772 45.71 USD | ¥1T 6.83B USD | 29.24 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,913 33.16 USD |
+2.42
|
¥1T 6.78B USD | ¥392K 2.64K USD | ¥4,825 32.57 USD | ¥4,927 33.26 USD | ¥1T 6.78B USD | 19.50 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,424 23.11 USD |
+1
|
¥988B 6.67B USD | ¥854K 5.77K USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥988B 6.67B USD | 18.98 | ¥180 1.22 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,626 31.23 USD |
+1.67
|
¥984B 6.64B USD | ¥616K 4.15K USD | ¥4,555 30.75 USD | ¥4,630 31.25 USD | ¥984B 6.64B USD | 11.29 | ¥410 2.76 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,889 26.25 USD |
+0.75
|
¥923B 6.23B USD | ¥373K 2.52K USD | ¥3,877 26.17 USD | ¥3,899 26.32 USD | ¥923B 6.23B USD | 13.15 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,438 9.71 USD |
+0.21
|
¥866B 5.84B USD | ¥1M 7.87K USD | ¥1,434 9.68 USD | ¥1,450 9.78 USD | ¥866B 5.84B USD | 15.88 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,267 22.05 USD |
0
|
¥799B 5.39B USD | ¥599K 4.05K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥799B 5.39B USD | 29.15 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,381 9.32 USD |
+1.02
|
¥786B 5.31B USD | ¥1M 9.08K USD | ¥1,367 9.23 USD | ¥1,398 9.44 USD | ¥786B 5.31B USD | 13.08 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,105 20.96 USD |
+1.34
|
¥781B 5.27B USD | ¥316K 2.13K USD | ¥3,084 20.82 USD | ¥3,115 21.03 USD | ¥781B 5.27B USD | 14.45 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,431 9.66 USD |
+0.42
|
¥726B 4.9B USD | ¥850K 5.73K USD | ¥1,424 9.62 USD | ¥1,445 9.75 USD | ¥726B 4.9B USD | 17.10 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,298 29.01 USD |
+0.56
|
¥707B 4.77B USD | ¥564K 3.8K USD | ¥4,251 28.7 USD | ¥4,315 29.13 USD | ¥707B 4.77B USD | 176.43 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,205 14.88 USD |
+0.25
|
¥698B 4.71B USD | ¥949K 6.41K USD | ¥2,180 14.72 USD | ¥2,220 14.98 USD | ¥698B 4.71B USD | 17.07 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,844 66.45 USD |
+2.72
|
¥693B 4.67B USD | ¥4M 23.91K USD | ¥9,635 65.04 USD | ¥9,880 66.69 USD | ¥693B 4.67B USD | 19.75 | ¥498 3.36 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,558 17.26 USD |
+6.34
|
¥691B 4.67B USD | ¥1M 9.05K USD | ¥2,436 16.44 USD | ¥2,558 17.27 USD | ¥691B 4.67B USD | 21.74 | ¥118 0.79 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,920 60.21 USD |
+0.82
|
¥657B 4.43B USD | ¥645K 4.36K USD | ¥8,811 59.48 USD | ¥8,972 60.56 USD | ¥657B 4.43B USD | 29.74 | ¥300 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥280 1.89 USD |
+0.76
|
¥624B 4.22B USD | ¥3M 19.53K USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥624B 4.22B USD | 16.15 | ¥17 0.12 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,919 12.95 USD |
+1.05
|
¥605B 4.09B USD | ¥1M 8.15K USD | ¥1,910 12.89 USD | ¥1,950 13.16 USD | ¥605B 4.09B USD | 22.35 | ¥86 0.58 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,236 8.34 USD |
+0.37
|
¥596B 4.02B USD | ¥1M 9.08K USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥596B 4.02B USD | 8.32 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,224 8.26 USD |
+0.45
|
¥595B 4.02B USD | ¥788K 5.32K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥595B 4.02B USD | 18.66 | ¥66 0.44 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,858 39.54 USD |
+3.87
|
¥591B 3.99B USD | ¥6M 38.74K USD | ¥5,643 38.09 USD | ¥5,863 39.58 USD | ¥591B 3.99B USD | 24.32 | ¥241 1.63 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,689 11.4 USD |
+1.11
|
¥583B 3.94B USD | ¥575K 3.88K USD | ¥1,670 11.27 USD | ¥1,694 11.43 USD | ¥583B 3.94B USD | 13.84 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,960 19.98 USD |
+1.3
|
¥563B 3.8B USD | ¥700K 4.72K USD | ¥2,938 19.83 USD | ¥2,964 20 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,858 12.54 USD |
+1.86
|
¥534B 3.61B USD | ¥726K 4.9K USD | ¥1,834 12.38 USD | ¥1,860 12.55 USD | ¥534B 3.61B USD | 56.90 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,364 29.46 USD |
+0.97
|
¥524B 3.54B USD | ¥401K 2.71K USD | ¥4,341 29.3 USD | ¥4,392 29.65 USD | ¥524B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,040 13.77 USD |
+0.22
|
¥515B 3.48B USD | ¥763K 5.15K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥515B 3.48B USD | 12.40 | ¥165 1.11 USD | ||
| Nabtesco Corporation 6268.T | ¥3,980 26.87 USD |
+2.16
|
¥473B 3.19B USD | ¥748K 5.05K USD | ¥3,904 26.35 USD | ¥4,030 27.2 USD | ¥473B 3.19B USD | 38.55 | ¥103 0.7 USD | ||
| THK Co., Ltd. 6481.T | ¥4,167 28.13 USD |
-2.09
|
¥467B 3.15B USD | ¥2M 10.14K USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥467B 3.15B USD | 70.43 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,858 12.55 USD |
+1.17
|
¥449B 3.03B USD | ¥1M 6.99K USD | ¥1,847 12.47 USD | ¥1,874 12.65 USD | ¥449B 3.03B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,568 10.58 USD |
-0.19
|
¥433B 2.92B USD | ¥2M 14.72K USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥433B 2.92B USD | 22.17 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.07
|
¥423B 2.85B USD | ¥646K 4.36K USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥423B 2.85B USD | 13.76 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥943 6.37 USD |
+0.92
|
¥408B 2.76B USD | ¥755K 5.1K USD | ¥937 6.32 USD | ¥945 6.38 USD | ¥408B 2.76B USD | 21.33 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,792 25.6 USD |
+0.58
|
¥380B 2.57B USD | ¥923K 6.23K USD | ¥3,743 25.27 USD | ¥3,908 26.38 USD | ¥380B 2.57B USD | 12.08 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,682 18.1 USD |
+0.19
|
¥380B 2.57B USD | ¥1M 6.9K USD | ¥2,670 18.03 USD | ¥2,704 18.25 USD | ¥380B 2.57B USD | 49.35 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,945 26.63 USD |
+3.27
|
¥373B 2.52B USD | ¥2M 11.66K USD | ¥3,870 26.12 USD | ¥4,065 27.44 USD | ¥373B 2.52B USD | 80.67 | ¥49 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥716 4.83 USD |
+3.17
|
¥354B 2.39B USD | ¥4M 23.86K USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥354B 2.39B USD | 0 | -¥135 -0.9 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,336 9.02 USD |
+2.38
|
¥326B 2.2B USD | ¥681K 4.6K USD | ¥1,315 8.88 USD | ¥1,338 9.03 USD | ¥326B 2.2B USD | 13.87 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,880 12.69 USD |
+0.62
|
¥321B 2.17B USD | ¥652K 4.4K USD | ¥1,858 12.54 USD | ¥1,896 12.8 USD | ¥321B 2.17B USD | 24.01 | ¥78 0.53 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,619 10.93 USD |
+0.56
|
¥317B 2.14B USD | ¥366K 2.47K USD | ¥1,614 10.89 USD | ¥1,624 10.96 USD | ¥317B 2.14B USD | 9.65 | ¥168 1.13 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,878 12.67 USD |
+2.04
|
¥294B 1.99B USD | ¥695K 4.69K USD | ¥1,848 12.47 USD | ¥1,878 12.67 USD | ¥294B 1.99B USD | 11.12 | ¥169 1.14 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,135 27.91 USD |
+3.25
|
¥287B 1.94B USD | ¥906K 6.12K USD | ¥4,065 27.44 USD | ¥4,170 28.15 USD | ¥287B 1.94B USD | 14.37 | ¥288 1.94 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,557 10.51 USD |
+1.83
|
¥266B 1.8B USD | ¥274K 1.85K USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥266B 1.8B USD | 19.39 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,307 8.82 USD |
+0.97
|
¥252B 1.7B USD | ¥394K 2.66K USD | ¥1,301 8.78 USD | ¥1,316 8.89 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥386 2.61 USD |
+1.85
|
¥222B 1.5B USD | ¥3M 21.23K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥222B 1.5B USD | 9.10 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥380 2.57 USD |
+1.6
|
¥201B 1.36B USD | ¥2M 11.59K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥201B 1.36B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,110 54.74 USD |
+3.45
|
¥193B 1.3B USD | ¥562K 3.79K USD | ¥7,880 53.19 USD | ¥8,160 55.08 USD | ¥193B 1.3B USD | 15.84 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
-1.26
|
¥183B 1.24B USD | ¥4M 27.63K USD | ¥700 4.73 USD | ¥743 5.02 USD | ¥183B 1.24B USD | 24.08 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥972 6.56 USD |
-0.92
|
¥164B 1.1B USD | ¥629K 4.25K USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥164B 1.1B USD | 9.22 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,345 15.83 USD |
-1.05
|
¥137B 927.58M USD | ¥1M 8.77K USD | ¥2,303 15.55 USD | ¥2,421 16.34 USD | ¥137B 927.58M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,673 18.04 USD |
+0.11
|
¥102B 686.87M USD | ¥385K 2.6K USD | ¥2,659 17.95 USD | ¥2,715 18.33 USD | ¥102B 686.87M USD | 8.92 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
+0.81
|
¥79B 534.69M USD | ¥597K 4.03K USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,410 43.27 USD |
-1.38
|
¥35B 238.63M USD | ¥124K 837.71 USD | ¥6,350 42.86 USD | ¥6,700 45.23 USD | ¥35B 238.63M USD | 50.31 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥122 0.82 USD |
+5.17
|
¥21B 141.18M USD | ¥5M 35.39K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥21B 141.18M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥79 0.53 USD |
-3.66
|
¥18B 118.79M USD | ¥22M 149.32K USD | ¥77 0.52 USD | ¥85 0.57 USD | ¥18B 118.79M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥986K 6.66K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥478 3.23 USD |
-4.21
|
¥9B 60.19M USD | ¥670K 4.52K USD | ¥476 3.21 USD | ¥512 3.46 USD | ¥9B 60.19M USD | 17.57 | ¥27 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||