ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (91)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (91)
Tokyo (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (91)
อุตสาหกรรม (91)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (91)
บริการธุรกิจเฉพาะทาง (91)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,914 33.17 USD |
+7.32
|
¥1T 9.47B USD | ¥3M 22.74K USD | ¥4,494 30.34 USD | ¥4,929 33.27 USD | ¥1T 9.47B USD | 16.74 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,608 17.61 USD |
+1.4
|
¥1T 7.91B USD | ¥1M 7.09K USD | ¥2,566 17.32 USD | ¥2,608 17.61 USD | ¥1T 7.91B USD | 10.91 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥452 3.05 USD |
+0.89
|
¥64B 431.13M USD | ¥502K 3.39K USD | ¥444 3 USD | ¥452 3.05 USD | ¥64B 431.13M USD | 15.61 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,950 13.16 USD |
+0.88
|
¥347B 2.34B USD | ¥281K 1.9K USD | ¥1,928 13.02 USD | ¥1,964 13.25 USD | ¥347B 2.34B USD | 55.43 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,722 11.63 USD |
-0.43
|
¥260B 1.76B USD | ¥552K 3.73K USD | ¥1,712 11.56 USD | ¥1,742 11.76 USD | ¥260B 1.76B USD | 13.36 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,190 14.78 USD |
+1.81
|
¥130B 879.13M USD | ¥182K 1.23K USD | ¥2,151 14.52 USD | ¥2,193 14.8 USD | ¥130B 879.13M USD | 14.58 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,383 9.34 USD |
+0.8
|
¥103B 694.06M USD | ¥195K 1.32K USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥103B 694.06M USD | 11.63 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥676 4.56 USD |
-0.44
|
¥85B 575.76M USD | ¥286K 1.93K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥85B 575.76M USD | 16.21 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,254 8.46 USD |
-0.48
|
¥73B 490.45M USD | ¥1M 9.32K USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥73B 490.45M USD | 27.49 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥810 5.47 USD |
-0.86
|
¥68B 456.45M USD | ¥342K 2.31K USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥68B 456.45M USD | 15.61 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,388 9.37 USD |
+1.83
|
¥66B 442.57M USD | ¥345K 2.33K USD | ¥1,359 9.17 USD | ¥1,391 9.39 USD | ¥66B 442.57M USD | 10.51 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,253 15.21 USD |
+0.67
|
¥65B 440.49M USD | ¥22K 145.13 USD | ¥2,220 14.99 USD | ¥2,253 15.21 USD | ¥65B 440.49M USD | 20.50 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,430 29.9 USD |
-4.32
|
¥57B 385.92M USD | ¥46K 307.81 USD | ¥4,410 29.77 USD | ¥4,620 31.19 USD | ¥57B 385.92M USD | 14.09 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,115 21.03 USD |
+2.47
|
¥46B 312.53M USD | ¥56K 376.67 USD | ¥3,015 20.35 USD | ¥3,120 21.06 USD | ¥46B 312.53M USD | 30.58 | ¥102 0.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,385 22.85 USD |
+0.15
|
¥44B 294.88M USD | ¥10K 64.13 USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥44B 294.88M USD | 12.77 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,842 19.18 USD |
+0.89
|
¥44B 294.21M USD | ¥41K 278.79 USD | ¥2,805 18.93 USD | ¥2,852 19.25 USD | ¥44B 294.21M USD | 15.01 | ¥189 1.28 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,256 8.48 USD |
+0.32
|
¥44B 293.64M USD | ¥33K 220.06 USD | ¥1,248 8.42 USD | ¥1,258 8.49 USD | ¥44B 293.64M USD | 12.49 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,461 9.86 USD |
-1.48
|
¥41B 278.24M USD | ¥342K 2.31K USD | ¥1,461 9.86 USD | ¥1,492 10.07 USD | ¥41B 278.24M USD | 10.97 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥842 5.68 USD |
+2.18
|
¥40B 269.18M USD | ¥90K 606.18 USD | ¥828 5.59 USD | ¥842 5.68 USD | ¥40B 269.18M USD | 13.62 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,055 20.62 USD |
-0.33
|
¥37B 248.14M USD | ¥4K 27.68 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥37B 248.14M USD | 11.28 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,478 16.73 USD |
+1.6
|
¥37B 247.44M USD | ¥22K 148.51 USD | ¥2,438 16.46 USD | ¥2,506 16.92 USD | ¥37B 247.44M USD | 17.76 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥861 5.81 USD |
0
|
¥35B 239.02M USD | ¥16K 105.3 USD | ¥862 5.82 USD | ¥863 5.83 USD | ¥35B 239.02M USD | 10.53 | ¥82 0.55 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,181 7.97 USD |
-0.84
|
¥30B 203.36M USD | ¥32K 219.38 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥30B 203.36M USD | 0 | -¥24 -0.1 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥688 4.64 USD |
+7.33
|
¥30B 201.99M USD | ¥224K 1.51K USD | ¥651 4.39 USD | ¥694 4.68 USD | ¥30B 201.99M USD | 45.86 | ¥15 0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,720 25.11 USD |
+2.62
|
¥28B 190.91M USD | ¥24K 160.66 USD | ¥3,630 24.5 USD | ¥3,750 25.31 USD | ¥28B 190.91M USD | 21.95 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
+0.22
|
¥25B 166.65M USD | ¥46K 311.19 USD | ¥1,339 9.04 USD | ¥1,351 9.12 USD | ¥25B 166.65M USD | 13.52 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,911 19.65 USD |
0
|
¥25B 165.85M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,955 19.95 USD | ¥25B 165.85M USD | 11.36 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,124 7.59 USD |
+1.26
|
¥21B 143.32M USD | ¥50K 337.51 USD | ¥1,107 7.47 USD | ¥1,132 7.64 USD | ¥21B 143.32M USD | 17.76 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,007 13.55 USD |
+0.2
|
¥20B 137.42M USD | ¥14K 92.48 USD | ¥1,999 13.49 USD | ¥2,008 13.55 USD | ¥20B 137.42M USD | 10.54 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,599 17.54 USD |
+4.67
|
¥20B 134.83M USD | ¥20K 131.63 USD | ¥2,488 16.79 USD | ¥2,600 17.55 USD | ¥20B 134.83M USD | 26.97 | ¥96 0.65 USD | ||
| Solvvy Inc. 7320.T | ¥1,548 10.45 USD |
+0.91
|
¥18B 124.71M USD | ¥38K 258.54 USD | ¥1,523 10.28 USD | ¥1,565 10.56 USD | ¥18B 124.71M USD | 0 | -¥57 -0.3 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,370 22.75 USD |
+7.5
|
¥17B 116.54M USD | ¥79K 535.3 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥17B 116.54M USD | 28.21 | ¥119 0.81 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,100 14.18 USD |
-2.55
|
¥17B 116.13M USD | ¥1K 6.75 USD | ¥2,084 14.07 USD | ¥2,105 14.21 USD | ¥17B 116.13M USD | 8.90 | ¥236 1.59 USD | ||
| NexTone Inc. 7094.T | ¥1,660 11.21 USD |
+0.73
|
¥16B 109.46M USD | ¥144K 971.37 USD | ¥1,623 10.96 USD | ¥1,670 11.27 USD | ¥16B 109.46M USD | 20.89 | ¥79 0.54 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥572 3.86 USD |
+2.51
|
¥16B 108.28M USD | ¥147K 992.29 USD | ¥553 3.73 USD | ¥574 3.87 USD | ¥16B 108.28M USD | 34.04 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,793 12.1 USD |
-0.11
|
¥16B 107.1M USD | ¥10K 68.85 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥16B 107.1M USD | 8.76 | ¥204 1.38 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥561 3.79 USD |
-0.36
|
¥15B 104.08M USD | ¥33K 221.41 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥15B 104.08M USD | 8.24 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥918 6.2 USD |
+3.49
|
¥15B 101.33M USD | ¥22K 147.83 USD | ¥891 6.01 USD | ¥918 6.2 USD | ¥15B 101.33M USD | 16.53 | ¥56 0.37 USD | ||
| Sanki Service Corporation 6044.T | ¥2,131 14.38 USD |
-1.52
|
¥14B 92.72M USD | ¥7K 49.28 USD | ¥2,124 14.34 USD | ¥2,155 14.55 USD | ¥14B 92.72M USD | 19.93 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,375 9.28 USD |
-0.07
|
¥12B 77.68M USD | ¥2K 10.8 USD | ¥1,367 9.23 USD | ¥1,380 9.32 USD | ¥12B 77.68M USD | 10.23 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥867 5.85 USD |
-0.23
|
¥11B 76.13M USD | ¥18K 121.51 USD | ¥852 5.75 USD | ¥871 5.88 USD | ¥11B 76.13M USD | 12.82 | ¥68 0.46 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,050 7.09 USD |
+0.57
|
¥11B 76.11M USD | ¥12K 83.7 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥11B 76.11M USD | 13.33 | ¥79 0.53 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥178 1.2 USD |
+1.71
|
¥11B 71.84M USD | ¥14K 95.18 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 71.84M USD | 21.24 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,302 8.79 USD |
+1.09
|
¥10B 66.3M USD | ¥1K 8.78 USD | ¥1,288 8.69 USD | ¥1,318 8.9 USD | ¥10B 66.3M USD | 7.89 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,600 24.3 USD |
+2.56
|
¥10B 65.31M USD | ¥16K 106.65 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥10B 65.31M USD | 16.70 | ¥216 1.45 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥546 3.69 USD |
+0.92
|
¥8B 57.12M USD | ¥33K 223.43 USD | ¥539 3.64 USD | ¥550 3.71 USD | ¥8B 57.12M USD | 8.71 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥691 4.66 USD |
+1.17
|
¥8B 56.72M USD | ¥9K 61.43 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥8B 56.72M USD | 25.42 | ¥27 0.18 USD | ||
| Dynic Corporation 3551.T | ¥977 6.6 USD |
+0.93
|
¥8B 54.06M USD | ¥13K 90.45 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥8B 54.06M USD | 4.91 | ¥199 1.34 USD | ||
| Frontier Management Inc. 7038.T | ¥679 4.58 USD |
-0.73
|
¥8B 53.95M USD | ¥36K 239.63 USD | ¥677 4.57 USD | ¥685 4.62 USD | ¥8B 53.95M USD | 0 | -¥94 -0.6 USD | ||
| Harima B.Stem Corporation 9780.T | ¥845 5.7 USD |
+0.48
|
¥8B 52.6M USD | ¥3K 19.58 USD | ¥841 5.68 USD | ¥849 5.73 USD | ¥8B 52.6M USD | 9.46 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥864 5.83 USD |
+0.12
|
¥7B 49.07M USD | ¥10K 70.88 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥7B 49.07M USD | 12.86 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥738 4.98 USD |
0
|
¥7B 47.35M USD | ¥6K 43.2 USD | ¥736 4.97 USD | ¥738 4.98 USD | ¥7B 47.35M USD | 32.36 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,272 8.59 USD |
0
|
¥7B 46.42M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥7B 46.42M USD | 40.31 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥713 4.81 USD |
-0.14
|
¥7B 46.37M USD | ¥13K 85.73 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥7B 46.37M USD | 15.38 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,918 12.95 USD |
+2.4
|
¥6B 43.37M USD | ¥2K 10.8 USD | ¥1,890 12.76 USD | ¥1,918 12.95 USD | ¥6B 43.37M USD | 8.87 | ¥216 1.46 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥144 0.97 USD |
0
|
¥6B 42.33M USD | ¥150K 1.01K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥6B 42.33M USD | 25.62 | ¥6 0.04 USD | ||
| CRESTEC Inc. 7812.T | ¥1,963 13.25 USD |
-0.86
|
¥6B 40.16M USD | ¥2K 14.18 USD | ¥1,959 13.22 USD | ¥1,971 13.3 USD | ¥6B 40.16M USD | 8.17 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,649 11.13 USD |
+2.42
|
¥6B 39.27M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,655 11.17 USD | ¥6B 39.27M USD | 15.97 | ¥103 0.7 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥970 6.55 USD |
-0.1
|
¥6B 38.77M USD | ¥5K 32.4 USD | ¥956 6.45 USD | ¥979 6.61 USD | ¥6B 38.77M USD | 6.70 | ¥145 0.98 USD | ||
| Path Corporation 3840.T | ¥74 0.5 USD |
+4.23
|
¥6B 38.58M USD | ¥251K 1.69K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥6B 38.58M USD | 0 | -¥7 -0.04 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,240 8.37 USD |
+8.96
|
¥6B 38.43M USD | ¥490K 3.31K USD | ¥1,108 7.48 USD | ¥1,271 8.58 USD | ¥6B 38.43M USD | 4.57 | ¥271 1.83 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥353 2.38 USD |
+0.28
|
¥5B 36.58M USD | ¥9K 58.05 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥5B 36.58M USD | 15.57 | ¥23 0.15 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,730 11.68 USD |
+1.17
|
¥5B 35.77M USD | ¥3K 18.9 USD | ¥1,676 11.31 USD | ¥1,730 11.68 USD | ¥5B 35.77M USD | 9.75 | ¥177 1.2 USD | ||
| EnBio Holdings, Inc 6092.T | ¥611 4.12 USD |
-0.16
|
¥5B 33.41M USD | ¥6K 43.88 USD | ¥607 4.1 USD | ¥612 4.13 USD | ¥5B 33.41M USD | 8.51 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥982 6.63 USD |
+2.29
|
¥5B 33.25M USD | ¥6K 40.5 USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥5B 33.25M USD | 12.10 | ¥81 0.55 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥569 3.84 USD |
-0.18
|
¥4B 29.85M USD | ¥16K 108 USD | ¥564 3.81 USD | ¥578 3.9 USD | ¥4B 29.85M USD | 6.96 | ¥82 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,476 9.96 USD |
+0.14
|
¥4B 29.57M USD | ¥4K 24.98 USD | ¥1,471 9.93 USD | ¥1,483 10.01 USD | ¥4B 29.57M USD | 16.02 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥380K 2.57K USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥4B 26.36M USD | 78.37 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
+0.11
|
¥4B 25.39M USD | ¥2K 14.18 USD | ¥883 5.96 USD | ¥885 5.97 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
+1.76
|
¥4B 25.21M USD | ¥300 2.03 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥4B 25.21M USD | 14.39 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥604 4.08 USD |
+1
|
¥4B 24.23M USD | ¥8K 57.38 USD | ¥587 3.96 USD | ¥604 4.08 USD | ¥4B 24.23M USD | 0 | -¥15 -0.09 USD | ||
| Palma Co., Ltd. 3461.T | ¥518 3.5 USD |
+0.97
|
¥4B 23.66M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 23.66M USD | 31.35 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥901 6.08 USD |
+0.22
|
¥3B 23.31M USD | ¥5K 33.08 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥3B 23.31M USD | 9.95 | ¥91 0.61 USD | ||
| Printnet Inc. 7805.T | ¥668 4.51 USD |
+0.91
|
¥3B 22.93M USD | ¥2K 15.53 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥3B 22.93M USD | 8.38 | ¥80 0.54 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥424 2.86 USD |
+0.24
|
¥3B 22.16M USD | ¥6K 43.88 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥3B 22.16M USD | 256.96 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥6K 43.2 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
0
|
¥3B 20.82M USD | ¥8K 54 USD | ¥190 1.28 USD | ¥191 1.29 USD | ¥3B 20.82M USD | 7.12 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,000 6.75 USD |
+0.5
|
¥3B 19.41M USD | ¥600 4.05 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥3B 19.41M USD | 14.91 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥606 4.09 USD |
+0.33
|
¥3B 19.21M USD | ¥5K 32.4 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥3B 19.21M USD | 17.12 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥888 5.99 USD |
0
|
¥3B 17.98M USD | ¥15K 100.58 USD | ¥859 5.8 USD | ¥891 6.01 USD | ¥3B 17.98M USD | 8.33 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,290 8.71 USD |
0
|
¥3B 17.65M USD | ¥400 2.7 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥3B 17.65M USD | 13.44 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,169 14.64 USD |
+8.18
|
¥2B 16.29M USD | ¥2K 16.88 USD | ¥2,005 13.53 USD | ¥2,169 14.64 USD | ¥2B 16.29M USD | 0 | -¥35 -0.2 USD | ||
| Ecomic Co., Ltd 3802.T | ¥489 3.3 USD |
+0.62
|
¥2B 15.49M USD | ¥800 5.4 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥2B 15.49M USD | 26.33 | ¥19 0.13 USD | ||
| JMC Corporation 5704.T | ¥402 2.71 USD |
+0.5
|
¥2B 15.07M USD | ¥6K 40.5 USD | ¥401 2.71 USD | ¥408 2.75 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
+0.54
|
¥2B 14.24M USD | ¥2K 14.18 USD | ¥553 3.73 USD | ¥556 3.75 USD | ¥2B 14.24M USD | 9.74 | ¥57 0.39 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥707 4.77 USD |
+0.28
|
¥2B 13.72M USD | ¥170K 1.15K USD | ¥693 4.68 USD | ¥734 4.95 USD | ¥2B 13.72M USD | 27.10 | ¥26 0.18 USD | ||
| Wellco Holdings Corporation 7831.T | ¥80 0.54 USD |
-1.23
|
¥2B 13.28M USD | ¥66K 443.49 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥2B 13.28M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥702 4.74 USD |
-0.28
|
¥2B 11.16M USD | ¥7K 49.28 USD | ¥692 4.67 USD | ¥719 4.85 USD | ¥2B 11.16M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥253 1.71 USD |
+0.8
|
¥1B 7.9M USD | ¥3K 18.23 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.9M USD | 11.80 | ¥21 0.14 USD | ||
| Koyosha Inc. 7946.T | ¥2,000 13.5 USD |
0
|
¥1B 7.15M USD | ¥800 5.4 USD | ¥1,952 13.18 USD | ¥2,032 13.72 USD | ¥1B 7.15M USD | 25.31 | ¥79 0.53 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}