ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (101)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (101)
Tokyo (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (101)
อุตสาหกรรม (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (101)
บริการธุรกิจเฉพาะทาง (101)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (143)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
+0.37
|
$1.16T 7.82B USD | $1.17M 7.91K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,780 25.52 USD |
+2.25
|
$1.08T 7.31B USD | $1M 6.75K USD | $3,714 25.07 USD | $3,780 25.52 USD | $1.08T 7.31B USD | 12.77 | $295.97 2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
+1.44
|
$59.77B 403.47M USD | $1.3M 8.81K USD | $419 2.83 USD | $424 2.86 USD | $59.77B 403.47M USD | 14.62 | $28.93 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $1,817.5 12.27 USD |
+0.75
|
$323.72B 2.19B USD | $461.2K 3.11K USD | $1,796.5 12.13 USD | $1,828.5 12.34 USD | $323.72B 2.19B USD | 58.81 | $30.9 0.21 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.39B 1.74B USD | 0 | $0 0 USD | |
| Relo Group, Inc. 8876.T | $1,658 11.19 USD |
-0.06
|
$248.19B 1.68B USD | $401.9K 2.71K USD | $1,652.5 11.15 USD | $1,671.5 11.28 USD | $248.19B 1.68B USD | 6.09 | $272.08 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,265 15.29 USD |
+1.03
|
$134.67B 909.04M USD | $222.6K 1.5K USD | $2,217 14.97 USD | $2,266 15.3 USD | $134.67B 909.04M USD | 16.72 | $135.45 0.91 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,324 8.94 USD |
+2
|
$98.43B 664.45M USD | $270.9K 1.83K USD | $1,292 8.72 USD | $1,324 8.94 USD | $98.43B 664.45M USD | 11.14 | $118.76 0.8 USD | |
| Prestige International Inc. 4290.T | $663 4.48 USD |
+0.15
|
$83.65B 564.69M USD | $759.1K 5.12K USD | $650 4.39 USD | $675 4.56 USD | $83.65B 564.69M USD | 15.89 | $41.7 0.28 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $876 5.91 USD |
+3.67
|
$73.22B 494.26M USD | $746.9K 5.04K USD | $850 5.74 USD | $881 5.95 USD | $73.22B 494.26M USD | 16.86 | $51.95 0.35 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,331 8.98 USD |
-0.15
|
$62.87B 424.39M USD | $148.5K 1K USD | $1,322 8.92 USD | $1,333 9 USD | $62.87B 424.39M USD | 10.08 | $132.04 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | $2,170 14.65 USD |
+0.7
|
$62.85B 424.27M USD | $29.6K 199.81 USD | $2,142 14.46 USD | $2,189 14.78 USD | $62.85B 424.27M USD | 22.42 | $96.78 0.65 USD | |
| Raksul Inc. 4384.T | $1,058 7.14 USD |
-0.75
|
$61.3B 413.79M USD | $333.3K 2.25K USD | $1,044 7.05 USD | $1,075 7.26 USD | $61.3B 413.79M USD | 23.20 | $45.6 0.31 USD | |
| Takara & Company Ltd. 7921.T | $4,070 27.47 USD |
+1.12
|
$52.53B 354.56M USD | $24.4K 164.71 USD | $4,025 27.17 USD | $4,070 27.47 USD | $52.53B 354.56M USD | 12.97 | $313.8 2.12 USD | |
| Jp-Holdings,Inc. 2749.T | $595 4.02 USD |
0
|
$50.9B 343.57M USD | $207.7K 1.4K USD | $587 3.96 USD | $599 4.04 USD | $50.9B 343.57M USD | 12.95 | $45.93 0.31 USD | |
| PIA Corporation 4337.T | $3,005 20.28 USD |
+0.74
|
$46.02B 310.63M USD | $30.8K 207.91 USD | $2,960 19.98 USD | $3,020 20.39 USD | $46.02B 310.63M USD | 28.90 | $103.97 0.7 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,313 8.86 USD |
+3.71
|
$45.4B 306.46M USD | $192K 1.3K USD | $1,275 8.61 USD | $1,317 8.89 USD | $45.4B 306.46M USD | 14.72 | $89.15 0.6 USD | |
| Aidma Holdings, Inc. 7373.T | $2,952 19.93 USD |
-1.01
|
$43.88B 296.17M USD | $35.6K 240.31 USD | $2,935 19.81 USD | $3,025 20.42 USD | $43.88B 296.17M USD | 28.98 | $101.84 0.69 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,285 22.17 USD |
0
|
$42.39B 286.16M USD | $11K 74.25 USD | $3,230 21.8 USD | $3,330 22.48 USD | $42.39B 286.16M USD | 12.39 | $265.1 1.79 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,501 10.13 USD |
+0.54
|
$42.26B 285.29M USD | $46.9K 316.59 USD | $1,488 10.04 USD | $1,503 10.15 USD | $42.26B 285.29M USD | 13.05 | $114.98 0.78 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $864 5.83 USD |
+2.01
|
$40.92B 276.21M USD | $38.4K 259.21 USD | $852 5.75 USD | $868 5.86 USD | $40.92B 276.21M USD | 13.98 | $61.78 0.42 USD | |
| F&M Co.,Ltd. 4771.T | $2,666 18 USD |
-5.73
|
$39.44B 266.21M USD | $420.5K 2.84K USD | $2,614 17.65 USD | $2,877 19.42 USD | $39.44B 266.21M USD | 21.59 | $123.44 0.83 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,045 20.55 USD |
-0.98
|
$36.58B 246.92M USD | $2.4K 16.2 USD | $3,035 20.49 USD | $3,075 20.76 USD | $36.58B 246.92M USD | 11.24 | $270.7 1.83 USD | |
| Kimura Unity Co., Ltd. 9368.T | $841 5.68 USD |
-0.94
|
$34.55B 233.24M USD | $33.1K 223.43 USD | $837 5.65 USD | $855 5.77 USD | $34.55B 233.24M USD | 10.85 | $77.46 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| TWOSTONE&Sons Inc. 7352.T | $734 4.95 USD |
-1.87
|
$31.92B 215.49M USD | $133.1K 898.46 USD | $728 4.91 USD | $754 5.09 USD | $31.92B 215.49M USD | 49.03 | $14.97 0.1 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,675 24.81 USD |
-2.39
|
$27.94B 188.6M USD | $15.5K 104.63 USD | $3,675 24.81 USD | $3,795 25.62 USD | $27.94B 188.6M USD | 21.69 | $169.42 1.14 USD | |
| PRONEXUS Inc. 7893.T | $1,094 7.38 USD |
0
|
$27.91B 188.38M USD | $54.9K 370.59 USD | $1,080 7.29 USD | $1,096 7.4 USD | $27.91B 188.38M USD | 61.73 | $17.72 0.12 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $6,010 40.57 USD |
0
|
$27.52B 185.75M USD | $34.4K 232.21 USD | $5,900 39.83 USD | $6,110 41.24 USD | $27.52B 185.75M USD | 13.00 | $462.17 3.12 USD | |
| Solvvy Inc. 7320.T | $2,154 14.54 USD |
0
|
$25.71B 173.53M USD | $20.1K 135.68 USD | $2,112 14.26 USD | $2,170 14.65 USD | $25.71B 173.53M USD | 0 | -$56.86 -0.3 USD | |
| AJIS Co., Ltd. 4659.T | $2,950 19.91 USD |
+1.17
|
$24.88B 167.94M USD | $1.3K 8.78 USD | $2,924 19.74 USD | $2,970 20.05 USD | $24.88B 167.94M USD | 11.82 | $249.57 1.68 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,323 8.93 USD |
+0.38
|
$24.28B 163.93M USD | $19.8K 133.66 USD | $1,308 8.83 USD | $1,323 8.93 USD | $24.28B 163.93M USD | 15.64 | $84.54 0.57 USD | |
| NexTone Inc. 7094.T | $2,200 14.85 USD |
+1.1
|
$21.47B 144.95M USD | $105.5K 712.15 USD | $2,179 14.71 USD | $2,250 15.19 USD | $21.47B 144.95M USD | 30.95 | $71.06 0.48 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,135 7.66 USD |
-0.53
|
$21.44B 144.72M USD | $31.1K 209.93 USD | $1,115 7.53 USD | $1,154 7.79 USD | $21.44B 144.72M USD | 17.92 | $63.33 0.43 USD | |
| Paraca Inc. 4809.T | $1,981 13.37 USD |
+0.15
|
$20.09B 135.64M USD | $20.6K 139.06 USD | $1,968 13.28 USD | $1,988 13.42 USD | $20.09B 135.64M USD | 10.41 | $190.18 1.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $627 4.23 USD |
-2.79
|
$17.56B 118.56M USD | $44.1K 297.69 USD | $627 4.23 USD | $653 4.41 USD | $17.56B 118.56M USD | 26.11 | $24.01 0.16 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,980 13.37 USD |
-0.55
|
$16.16B 109.08M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,000 13.5 USD | $16.16B 109.08M USD | 8.39 | $235.82 1.59 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $988 6.67 USD |
-0.5
|
$16.08B 108.57M USD | $88.9K 600.1 USD | $982 6.63 USD | $1,012 6.83 USD | $16.08B 108.57M USD | 17.60 | $56.12 0.38 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,814 12.25 USD |
-0.87
|
$16.05B 108.35M USD | $12.8K 86.4 USD | $1,813 12.24 USD | $1,831 12.36 USD | $16.05B 108.35M USD | 8.87 | $204.44 1.38 USD | |
| Nakabayashi Co., Ltd. 7987.T | $576 3.89 USD |
+1.41
|
$15.82B 106.79M USD | $56.2K 379.37 USD | $566 3.82 USD | $576 3.89 USD | $15.82B 106.79M USD | 7.93 | $72.63 0.49 USD | |
| Sanki Service Corporation 6044.T | $2,173 14.67 USD |
-1.9
|
$14.01B 94.55M USD | $9.4K 63.45 USD | $2,140 14.45 USD | $2,190 14.78 USD | $14.01B 94.55M USD | 20.32 | $106.91 0.72 USD | |
| Nexyz. Group Corporation 4346.T | $1,028 6.94 USD |
+3.01
|
$13.37B 90.27M USD | $13.8K 93.15 USD | $1,004 6.78 USD | $1,038 7.01 USD | $13.37B 90.27M USD | 15.19 | $67.64 0.46 USD | |
| PHYZ Holdings Inc. 9325.T | $1,220 8.24 USD |
+0.08
|
$13.1B 88.4M USD | $17.8K 120.15 USD | $1,201 8.11 USD | $1,240 8.37 USD | $13.1B 88.4M USD | 14.26 | $85.52 0.58 USD | |
| Writeup Co.,Ltd. 6580.T | $2,512 16.96 USD |
-0.91
|
$12.87B 86.87M USD | $6.9K 46.58 USD | $2,501 16.88 USD | $2,549 17.21 USD | $12.87B 86.87M USD | 26.66 | $94.2 0.64 USD | |
| VIS Co., Ltd. 5071.T | $1,393 9.4 USD |
-0.36
|
$11.63B 78.53M USD | $5.4K 36.45 USD | $1,370 9.25 USD | $1,399 9.44 USD | $11.63B 78.53M USD | 8.62 | $161.45 1.09 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,357 9.16 USD |
-0.22
|
$10.38B 70.04M USD | $1.2K 8.1 USD | $1,355 9.15 USD | $1,366 9.22 USD | $10.38B 70.04M USD | 13.90 | $97.57 0.66 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $170 1.15 USD |
-1.73
|
$10.16B 68.61M USD | $15.4K 103.95 USD | $170 1.15 USD | $174 1.17 USD | $10.16B 68.61M USD | 20.23 | $8.4 0.06 USD | |
| Biken Techno Corporation 9791.T | $1,270 8.57 USD |
+1.11
|
$9.58B 64.67M USD | $4.1K 27.68 USD | $1,252 8.45 USD | $1,280 8.64 USD | $9.58B 64.67M USD | 9.78 | $129.79 0.88 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,305 22.31 USD |
-1.34
|
$8.88B 59.96M USD | $14.4K 97.2 USD | $3,300 22.28 USD | $3,420 23.09 USD | $8.88B 59.96M USD | 15.31 | $215.82 1.46 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $551 3.72 USD |
+2.61
|
$8.54B 57.64M USD | $137.9K 930.86 USD | $535 3.61 USD | $559 3.77 USD | $8.54B 57.64M USD | 8.79 | $62.65 0.42 USD | |
| Dynic Corporation 3551.T | $1,009 6.81 USD |
+0.9
|
$8.27B 55.83M USD | $11.4K 76.95 USD | $992 6.7 USD | $1,009 6.81 USD | $8.27B 55.83M USD | 6.41 | $157.2 1.06 USD | |
| Frontier Management Inc. 7038.T | $678 4.58 USD |
+0.15
|
$7.98B 53.86M USD | $21.5K 145.13 USD | $674 4.55 USD | $684 4.62 USD | $7.98B 53.86M USD | 0 | -$94.17 -0.6 USD | |
| Zenken Corporation 7371.T | $636 4.29 USD |
-0.93
|
$7.73B 52.21M USD | $6.1K 41.18 USD | $633 4.27 USD | $642 4.33 USD | $7.73B 52.21M USD | 23.41 | $27.16 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $843 5.69 USD |
-0.35
|
$7.71B 52.01M USD | $3.2K 21.6 USD | $842 5.68 USD | $848 5.72 USD | $7.71B 52.01M USD | 8.92 | $94.42 0.64 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
+0.72
|
$7.08B 47.82M USD | $13.9K 93.83 USD | $837 5.65 USD | $850 5.74 USD | $7.08B 47.82M USD | 12.53 | $67.19 0.45 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,279 8.63 USD |
+0.63
|
$6.92B 46.68M USD | $2.5K 16.88 USD | $1,254 8.46 USD | $1,283 8.66 USD | $6.92B 46.68M USD | 40.48 | $31.59 0.21 USD | |
| Global Kids Company Corp. 6189.T | $719 4.85 USD |
-0.96
|
$6.83B 46.13M USD | $40.8K 275.41 USD | $719 4.85 USD | $734 4.95 USD | $6.83B 46.13M USD | 31.54 | $22.79 0.15 USD | |
| Path Corporation 3840.T | $89 0.6 USD |
-2.2
|
$6.65B 44.9M USD | $265.9K 1.79K USD | $89 0.6 USD | $92 0.62 USD | $6.65B 44.9M USD | 0 | -$4.36 -0.02 USD | |
| Honyaku Center Inc. 2483.T | $1,980 13.37 USD |
+0.92
|
$6.63B 44.78M USD | $400 2.7 USD | $1,962 13.24 USD | $1,980 13.37 USD | $6.63B 44.78M USD | 9.15 | $216.22 1.46 USD | |
| IFIS Japan Ltd. 7833.T | $676 4.56 USD |
-1.46
|
$6.51B 43.96M USD | $17.5K 118.13 USD | $674 4.55 USD | $686 4.63 USD | $6.51B 43.96M USD | 14.57 | $46.37 0.31 USD | |
| Escrow Agent Japan, Inc. 6093.T | $145 0.98 USD |
+0.69
|
$6.31B 42.63M USD | $182.6K 1.23K USD | $143 0.97 USD | $145 0.98 USD | $6.31B 42.63M USD | 25.84 | $5.61 0.04 USD | |
| System Location Co.,Ltd. 2480.T | $1,649 11.13 USD |
0
|
$5.82B 39.27M USD | $800 5.4 USD | $1,649 11.13 USD | $1,666 11.25 USD | $5.82B 39.27M USD | 17.57 | $93.83 0.63 USD | |
| Sun Messe Co., Ltd. 7883.T | $358 2.42 USD |
0
|
$5.55B 37.45M USD | $16.7K 112.73 USD | $356 2.4 USD | $360 2.43 USD | $5.55B 37.45M USD | 16.69 | $21.44 0.14 USD | |
| CRESTEC Inc. 7812.T | $1,820 12.29 USD |
-1.36
|
$5.52B 37.23M USD | $1.5K 10.13 USD | $1,820 12.29 USD | $1,864 12.58 USD | $5.52B 37.23M USD | 7.57 | $240.24 1.62 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $919 6.2 USD |
+0.77
|
$5.44B 36.73M USD | $800 5.4 USD | $911 6.15 USD | $920 6.21 USD | $5.44B 36.73M USD | 6.35 | $144.56 0.98 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $974 6.57 USD |
-0.51
|
$4.89B 32.98M USD | $3.6K 24.3 USD | $974 6.57 USD | $989 6.68 USD | $4.89B 32.98M USD | 12.00 | $81.13 0.55 USD | |
| itsumo.inc. 7694.T | $817 5.51 USD |
+1.24
|
$4.84B 32.7M USD | $17.7K 119.48 USD | $809 5.46 USD | $850 5.74 USD | $4.84B 32.7M USD | 0 | -$16.58 -0.1 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,511 10.2 USD |
+0.2
|
$4.63B 31.24M USD | $300 2.03 USD | $1,508 10.18 USD | $1,511 10.2 USD | $4.63B 31.24M USD | 65.78 | $22.97 0.16 USD | |
| EnBio Holdings, Inc 6092.T | $564 3.81 USD |
-2.25
|
$4.57B 30.84M USD | $12.5K 84.38 USD | $564 3.81 USD | $574 3.87 USD | $4.57B 30.84M USD | 10.09 | $55.89 0.38 USD | |
| Global Information, Inc. 4171.T | $1,480 9.99 USD |
+0.2
|
$4.39B 29.65M USD | $3.7K 24.98 USD | $1,471 9.93 USD | $1,481 10 USD | $4.39B 29.65M USD | 16.07 | $92.06 0.62 USD | |
| MT Genex Corporation 9820.T | $3,535 23.86 USD |
+0.43
|
$3.8B 25.68M USD | $400 2.7 USD | $3,450 23.29 USD | $3,535 23.86 USD | $3.8B 25.68M USD | 14.36 | $246.04 1.66 USD | |
| Yamada Servicer Synthetic Office 4351.T | $878 5.93 USD |
0
|
$3.74B 25.25M USD | $900 6.08 USD | $878 5.93 USD | $882 5.95 USD | $3.74B 25.25M USD | 0 | -$33.63 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+1.83
|
$3.7B 24.95M USD | $329.5K 2.22K USD | $163 1.1 USD | $168 1.13 USD | $3.7B 24.95M USD | 51.22 | $3.26 0.02 USD | |
| Sansei Co.,Ltd. 6307.T | $450 3.04 USD |
-1.1
|
$3.5B 23.61M USD | $24.5K 165.38 USD | $442 2.98 USD | $457 3.08 USD | $3.5B 23.61M USD | 10.11 | $44.51 0.3 USD | |
| TRUST Holdings Inc. 3286.T | $901 6.08 USD |
+0.11
|
$3.45B 23.31M USD | $3.4K 22.95 USD | $899 6.07 USD | $907 6.12 USD | $3.45B 23.31M USD | 9.95 | $90.55 0.61 USD | |
| Palma Co., Ltd. 3461.T | $510 3.44 USD |
0
|
$3.45B 23.29M USD | $2.2K 14.85 USD | $505 3.41 USD | $510 3.44 USD | $3.45B 23.29M USD | 30.87 | $16.52 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $370 2.5 USD |
+0.27
|
$3.35B 22.64M USD | $2.1K 14.18 USD | $368 2.48 USD | $370 2.5 USD | $3.35B 22.64M USD | 11.13 | $33.23 0.22 USD | |
| Printnet Inc. 7805.T | $646 4.36 USD |
+0.16
|
$3.29B 22.18M USD | $4.5K 30.38 USD | $645 4.35 USD | $650 4.39 USD | $3.29B 22.18M USD | 8.11 | $79.65 0.54 USD | |
| Meiho Holdings,Inc. 7369.T | $668 4.51 USD |
+0.6
|
$3.14B 21.18M USD | $6.9K 46.58 USD | $656 4.43 USD | $670 4.52 USD | $3.14B 21.18M USD | 18.87 | $35.4 0.24 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
0
|
$3.1B 20.9M USD | $6.4K 43.2 USD | $400 2.7 USD | $405 2.73 USD | $3.1B 20.9M USD | 35.96 | $11.15 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.04B 20.55M USD | $25.8K 174.16 USD | $188 1.27 USD | $192 1.3 USD | $3.04B 20.55M USD | 6.00 | $31.45 0.21 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
+1.79
|
$2.94B 19.85M USD | $500 3.38 USD | $1,023 6.91 USD | $1,023 6.91 USD | $2.94B 19.85M USD | 9.44 | $108.34 0.73 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Takase Corporation 9087.T | $1,252 8.45 USD |
-0.79
|
$2.52B 16.99M USD | $400 2.7 USD | $1,252 8.45 USD | $1,252 8.45 USD | $2.52B 16.99M USD | 16.23 | $77.12 0.52 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $838 5.66 USD |
0
|
$2.51B 16.97M USD | $1.6K 10.8 USD | $838 5.66 USD | $842 5.68 USD | $2.51B 16.97M USD | 6.62 | $126.45 0.85 USD | |
| JMC Corporation 5704.T | $421 2.84 USD |
-0.24
|
$2.34B 15.78M USD | $3.2K 21.6 USD | $420 2.84 USD | $423 2.86 USD | $2.34B 15.78M USD | 0 | -$12.75 -0.08 USD | |
| Ecomic Co., Ltd 3802.T | $482 3.25 USD |
+1.26
|
$2.26B 15.27M USD | $2.4K 16.2 USD | $477 3.22 USD | $482 3.25 USD | $2.26B 15.27M USD | 52.33 | $9.21 0.06 USD | |
| BCC Co., Ltd. 7376.T | $1,976 13.34 USD |
0
|
$2.2B 14.84M USD | $200 1.35 USD | $1,936 13.07 USD | $1,976 13.34 USD | $2.2B 14.84M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $540 3.65 USD |
-0.74
|
$2.04B 13.79M USD | $12.3K 83.03 USD | $540 3.65 USD | $571 3.85 USD | $2.04B 13.79M USD | 11.65 | $46.33 0.31 USD | |
| Wellco Holdings Corporation 7831.T | $82 0.55 USD |
-2.38
|
$2.02B 13.62M USD | $105.2K 710.13 USD | $82 0.55 USD | $85 0.57 USD | $2.02B 13.62M USD | 0 | -$8.08 -0.05 USD | |
| Inbound Tech Inc. 7031.T | $789 5.33 USD |
0
|
$1.86B 12.55M USD | $500 3.38 USD | $763 5.15 USD | $789 5.33 USD | $1.86B 12.55M USD | 0 | -$169.3 -1.1 USD | |
| Japan Reliance Service Corporation 4664.T | $651 4.39 USD |
-1.81
|
$1.86B 12.54M USD | $2K 13.5 USD | $649 4.38 USD | $662 4.47 USD | $1.86B 12.54M USD | 10.02 | $64.97 0.44 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $245 1.65 USD |
-0.81
|
$1.13B 7.65M USD | $4.5K 30.38 USD | $245 1.65 USD | $247 1.67 USD | $1.13B 7.65M USD | 11.42 | $21.44 0.14 USD | |
| Koyosha Inc. 7946.T | $1,608 10.85 USD |
-6.51
|
$854.73M 5.77M USD | $34K 229.51 USD | $1,572 10.61 USD | $1,724 11.64 USD | $854.73M 5.77M USD | 17.92 | $89.73 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}