หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (931)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (931)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirata Corporation 6258.T | ¥2,361 15.94 USD |
+3.19
|
¥72B 488.1M USD | ¥299K 2.02K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥72B 488.1M USD | 11.30 | ¥209 1.41 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,870 32.87 USD |
+1.35
|
¥72B 486.17M USD | ¥178K 1.2K USD | ¥4,795 32.37 USD | ¥4,930 33.28 USD | ¥72B 486.17M USD | 29.72 | ¥164 1.11 USD | ||
| Pasona Group Inc. 2168.T | ¥1,922 12.97 USD |
+2.23
|
¥72B 482.86M USD | ¥125K 843.11 USD | ¥1,894 12.79 USD | ¥1,927 13.01 USD | ¥72B 482.86M USD | 0 | -¥222 -1.4 USD | ||
| Yondenko Corporation 1939.T | ¥1,478 9.98 USD |
+2.28
|
¥70B 472.26M USD | ¥85K 576.47 USD | ¥1,458 9.84 USD | ¥1,478 9.98 USD | ¥70B 472.26M USD | 13.72 | ¥108 0.73 USD | ||
| SALA Corporation 2734.T | ¥1,082 7.3 USD |
+1.41
|
¥69B 469.03M USD | ¥69K 465.09 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥69B 469.03M USD | 13.91 | ¥78 0.53 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,109 7.49 USD |
+2.4
|
¥69B 467.93M USD | ¥57K 387.47 USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥69B 467.93M USD | 11.58 | ¥96 0.65 USD | ||
| Valqua, Ltd. 7995.T | ¥3,915 26.43 USD |
+1.42
|
¥69B 465.69M USD | ¥43K 292.96 USD | ¥3,900 26.33 USD | ¥3,955 26.7 USD | ¥69B 465.69M USD | 13.17 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,350 22.61 USD |
+2.45
|
¥69B 462.93M USD | ¥29K 196.43 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥69B 462.93M USD | 13.84 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,677 18.07 USD |
+1.79
|
¥68B 459.56M USD | ¥101K 679.08 USD | ¥2,641 17.83 USD | ¥2,687 18.14 USD | ¥68B 459.56M USD | 13.60 | ¥197 1.33 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,010 20.32 USD |
-0.33
|
¥68B 459.41M USD | ¥121K 818.81 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥68B 459.41M USD | 50.33 | ¥60 0.4 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,200 8.1 USD |
+2.04
|
¥67B 454.96M USD | ¥93K 626.43 USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥67B 454.96M USD | 12.39 | ¥97 0.65 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥810 5.47 USD |
+0.5
|
¥67B 454.54M USD | ¥372K 2.51K USD | ¥805 5.43 USD | ¥816 5.51 USD | ¥67B 454.54M USD | 15.60 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,415 9.55 USD |
+1.73
|
¥67B 451.18M USD | ¥411K 2.78K USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥67B 451.18M USD | 10.71 | ¥132 0.89 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,397 16.18 USD |
+1.1
|
¥66B 448.62M USD | ¥65K 438.09 USD | ¥2,378 16.05 USD | ¥2,398 16.19 USD | ¥66B 448.62M USD | 8.70 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
+1.63
|
¥66B 446.82M USD | ¥109K 735.11 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥66B 446.82M USD | 20.40 | ¥37 0.25 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+1.08
|
¥65B 441.56M USD | ¥55K 369.24 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥65B 441.56M USD | 11.36 | ¥198 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+1.03
|
¥65B 440.45M USD | ¥65K 440.79 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥65B 440.45M USD | 17.51 | ¥123 0.83 USD | ||
| K.R.S. Corporation 9369.T | ¥2,623 17.71 USD |
+3.31
|
¥65B 440.11M USD | ¥60K 405.69 USD | ¥2,589 17.48 USD | ¥2,645 17.85 USD | ¥65B 440.11M USD | 26.35 | ¥100 0.67 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,249 15.18 USD |
+1.76
|
¥65B 439.71M USD | ¥35K 234.91 USD | ¥2,170 14.65 USD | ¥2,262 15.27 USD | ¥65B 439.71M USD | 20.43 | ¥110 0.74 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,680 65.34 USD |
+3.53
|
¥65B 438.04M USD | ¥74K 498.85 USD | ¥9,420 63.59 USD | ¥9,700 65.48 USD | ¥65B 438.04M USD | 14.04 | ¥689 4.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,783 18.79 USD |
-2.18
|
¥65B 437.11M USD | ¥154K 1.04K USD | ¥2,783 18.79 USD | ¥2,878 19.43 USD | ¥65B 437.11M USD | 22.74 | ¥122 0.83 USD | ||
| Fukuda Corporation 1899.T | ¥7,810 52.72 USD |
+1.17
|
¥65B 436.51M USD | ¥26K 178.88 USD | ¥7,780 52.52 USD | ¥7,850 52.99 USD | ¥65B 436.51M USD | 11.95 | ¥653 4.41 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,178 7.95 USD |
+1.46
|
¥64B 431.87M USD | ¥97K 652.75 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥64B 431.87M USD | 12.37 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,599 10.79 USD |
+1.98
|
¥63B 425.12M USD | ¥72K 489.4 USD | ¥1,576 10.64 USD | ¥1,604 10.83 USD | ¥63B 425.12M USD | 14.84 | ¥108 0.73 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,555 24 USD |
+2.16
|
¥63B 424.1M USD | ¥26K 174.16 USD | ¥3,490 23.56 USD | ¥3,570 24.1 USD | ¥63B 424.1M USD | 11.35 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,894 12.79 USD |
+2.77
|
¥63B 423.63M USD | ¥156K 1.06K USD | ¥1,856 12.53 USD | ¥1,923 12.98 USD | ¥63B 423.63M USD | 16.81 | ¥113 0.76 USD | ||
| OYO Corporation 9755.T | ¥2,739 18.49 USD |
+1.18
|
¥62B 421.32M USD | ¥32K 217.36 USD | ¥2,735 18.46 USD | ¥2,753 18.58 USD | ¥62B 421.32M USD | 13.63 | ¥201 1.36 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,922 19.72 USD |
+5.68
|
¥62B 420.22M USD | ¥69K 465.09 USD | ¥2,806 18.94 USD | ¥2,928 19.76 USD | ¥62B 420.22M USD | 13.16 | ¥222 1.5 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥439 2.96 USD |
+1.62
|
¥62B 418.73M USD | ¥342K 2.31K USD | ¥437 2.95 USD | ¥444 3 USD | ¥62B 418.73M USD | 15.19 | ¥29 0.2 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,580 30.92 USD |
+2.35
|
¥60B 402.8M USD | ¥37K 251.79 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥60B 402.8M USD | 12.42 | ¥369 2.49 USD | ||
| Obara Group Incorporated 6877.T | ¥3,895 26.29 USD |
+1.3
|
¥59B 401.07M USD | ¥28K 189.01 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥59B 401.07M USD | 10.29 | ¥378 2.55 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,675 24.81 USD |
+1.66
|
¥59B 398.21M USD | ¥62K 418.52 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥59B 398.21M USD | 11.98 | ¥307 2.07 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+1.33
|
¥59B 398.12M USD | ¥24K 159.98 USD | ¥4,560 30.78 USD | ¥4,605 31.09 USD | ¥59B 398.12M USD | 14.55 | ¥314 2.12 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,598 10.79 USD |
+1.14
|
¥59B 395.15M USD | ¥98K 662.2 USD | ¥1,584 10.69 USD | ¥1,598 10.79 USD | ¥59B 395.15M USD | 13.11 | ¥122 0.82 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,665 11.24 USD |
+1.52
|
¥58B 392.32M USD | ¥80K 540.7 USD | ¥1,653 11.16 USD | ¥1,669 11.27 USD | ¥58B 392.32M USD | 12.21 | ¥136 0.92 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,175 21.43 USD |
+1.76
|
¥58B 390.15M USD | ¥17K 116.1 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥58B 390.15M USD | 10.37 | ¥306 2.07 USD | ||
| Tekken Corporation 1815.T | ¥4,110 27.74 USD |
+2.49
|
¥57B 386.48M USD | ¥38K 256.51 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥57B 386.48M USD | 16.94 | ¥243 1.64 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,571 17.35 USD |
+2.1
|
¥57B 385M USD | ¥20K 137.71 USD | ¥2,534 17.11 USD | ¥2,584 17.44 USD | ¥57B 385M USD | 12.39 | ¥207 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
0
|
¥57B 384.9M USD | ¥8K 51.98 USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,080 7.29 USD |
+2.08
|
¥57B 382.86M USD | ¥131K 885.64 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥57B 382.86M USD | 18.19 | ¥59 0.4 USD | ||
| en Inc. 4849.T | ¥1,461 9.86 USD |
+0.9
|
¥57B 381.98M USD | ¥165K 1.12K USD | ¥1,456 9.83 USD | ¥1,471 9.93 USD | ¥57B 381.98M USD | 14.43 | ¥101 0.68 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,810 52.72 USD |
+0.9
|
¥56B 377.56M USD | ¥6K 43.2 USD | ¥7,710 52.04 USD | ¥7,860 53.06 USD | ¥56B 377.56M USD | 13.63 | ¥573 3.87 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,288 15.44 USD |
+2.28
|
¥55B 371.39M USD | ¥262K 1.77K USD | ¥2,254 15.22 USD | ¥2,296 15.5 USD | ¥55B 371.39M USD | 19.97 | ¥115 0.77 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥537 3.62 USD |
+1.32
|
¥54B 364.38M USD | ¥71K 481.29 USD | ¥533 3.6 USD | ¥538 3.63 USD | ¥54B 364.38M USD | 9.06 | ¥59 0.4 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,320 22.41 USD |
-0.15
|
¥54B 362.07M USD | ¥23K 155.93 USD | ¥3,315 22.38 USD | ¥3,365 22.71 USD | ¥54B 362.07M USD | 11.56 | ¥287 1.94 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥767 5.18 USD |
+2.27
|
¥53B 361.07M USD | ¥210K 1.41K USD | ¥762 5.14 USD | ¥777 5.24 USD | ¥53B 361.07M USD | 16.62 | ¥46 0.31 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
+1.64
|
¥53B 355.86M USD | ¥340K 2.3K USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥53B 355.86M USD | 13.84 | ¥36 0.24 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,009 13.56 USD |
+5.68
|
¥53B 354.87M USD | ¥276K 1.87K USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥53B 354.87M USD | 15.07 | ¥133 0.9 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
+0.74
|
¥52B 354.27M USD | ¥190K 1.28K USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Altech Corporation 4641.T | ¥2,665 17.99 USD |
+0.95
|
¥52B 352.93M USD | ¥50K 338.19 USD | ¥2,660 17.96 USD | ¥2,685 18.12 USD | ¥52B 352.93M USD | 13.37 | ¥199 1.35 USD | ||
| Yamatane Corporation 9305.T | ¥2,450 16.54 USD |
+4.26
|
¥52B 352.38M USD | ¥122K 826.23 USD | ¥2,408 16.25 USD | ¥2,475 16.71 USD | ¥52B 352.38M USD | 16.95 | ¥145 0.98 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,245 8.4 USD |
+1.55
|
¥52B 351.04M USD | ¥93K 628.45 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥52B 351.04M USD | 15.47 | ¥80 0.54 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,755 11.85 USD |
+0.06
|
¥52B 350.19M USD | ¥688K 4.65K USD | ¥1,701 11.48 USD | ¥1,838 12.41 USD | ¥52B 350.19M USD | 12.99 | ¥135 0.91 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,585 24.2 USD |
+3.02
|
¥52B 349.19M USD | ¥36K 239.63 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥52B 349.19M USD | 5.58 | ¥641 4.33 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,250 28.69 USD |
+2.04
|
¥51B 341.65M USD | ¥25K 167.41 USD | ¥4,215 28.45 USD | ¥4,270 28.82 USD | ¥51B 341.65M USD | 13.37 | ¥318 2.15 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,819 12.28 USD |
-1.3
|
¥50B 339.81M USD | ¥92K 619.68 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥50B 339.81M USD | 17.43 | ¥104 0.7 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
+0.84
|
¥50B 338.13M USD | ¥37K 252.46 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Giken Ltd. 6289.T | ¥1,931 13.03 USD |
-0.05
|
¥50B 337.71M USD | ¥89K 602.12 USD | ¥1,924 12.99 USD | ¥1,952 13.18 USD | ¥50B 337.71M USD | 34.58 | ¥56 0.38 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,719 18.35 USD |
+1.38
|
¥50B 336.99M USD | ¥40K 271.36 USD | ¥2,705 18.26 USD | ¥2,746 18.54 USD | ¥50B 336.99M USD | 10.78 | ¥252 1.7 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,100 14.18 USD |
+3.04
|
¥50B 335.64M USD | ¥41K 276.09 USD | ¥2,069 13.97 USD | ¥2,100 14.18 USD | ¥50B 335.64M USD | 6.93 | ¥303 2.04 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,200 35.1 USD |
+2.56
|
¥50B 334.28M USD | ¥28K 189.01 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥50B 334.28M USD | 19.64 | ¥265 1.79 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,716 18.33 USD |
+0.78
|
¥49B 333.3M USD | ¥34K 230.86 USD | ¥2,695 18.19 USD | ¥2,727 18.41 USD | ¥49B 333.3M USD | 13.10 | ¥207 1.4 USD | ||
| Quick Co.,Ltd. 4318.T | ¥874 5.9 USD |
+1.39
|
¥49B 331.1M USD | ¥219K 1.48K USD | ¥865 5.84 USD | ¥887 5.99 USD | ¥49B 331.1M USD | 15.99 | ¥55 0.37 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,190 8.03 USD |
+1.28
|
¥49B 330.42M USD | ¥101K 683.8 USD | ¥1,183 7.99 USD | ¥1,201 8.11 USD | ¥49B 330.42M USD | 0 | -¥3 -0.01 USD | ||
| AIT Corporation 9381.T | ¥2,066 13.95 USD |
+1.08
|
¥49B 327.64M USD | ¥17K 115.43 USD | ¥2,051 13.84 USD | ¥2,075 14.01 USD | ¥49B 327.64M USD | 15.33 | ¥135 0.91 USD | ||
| Kanaden Corporation 8081.T | ¥2,172 14.66 USD |
+4.12
|
¥48B 326.89M USD | ¥52K 349.66 USD | ¥2,120 14.31 USD | ¥2,187 14.76 USD | ¥48B 326.89M USD | 11.73 | ¥185 1.25 USD | ||
| Gecoss Corporation 9991.T | ¥1,418 9.57 USD |
+1.79
|
¥48B 322.06M USD | ¥26K 176.18 USD | ¥1,410 9.52 USD | ¥1,424 9.61 USD | ¥48B 322.06M USD | 8.61 | ¥165 1.11 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,796 12.12 USD |
+1.47
|
¥48B 321.5M USD | ¥156K 1.05K USD | ¥1,774 11.97 USD | ¥1,801 12.16 USD | ¥48B 321.5M USD | 10.80 | ¥166 1.12 USD | ||
| TOA Corporation 6809.T | ¥1,572 10.61 USD |
+1.29
|
¥47B 319.36M USD | ¥134K 902.51 USD | ¥1,556 10.5 USD | ¥1,574 10.62 USD | ¥47B 319.36M USD | 15.46 | ¥102 0.69 USD | ||
| Airman Corporation 6364.T | ¥1,738 11.73 USD |
+1.05
|
¥47B 318.08M USD | ¥42K 285.54 USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥47B 318.08M USD | 9.55 | ¥182 1.23 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,609 17.61 USD |
+2.19
|
¥47B 315.12M USD | ¥53K 358.44 USD | ¥2,581 17.42 USD | ¥2,609 17.61 USD | ¥47B 315.12M USD | 6.75 | ¥386 2.61 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,580 17.42 USD |
+1.57
|
¥46B 313.54M USD | ¥39K 262.59 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥46B 313.54M USD | 75.79 | ¥34 0.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥916 6.18 USD |
+0.33
|
¥46B 313.18M USD | ¥151K 1.02K USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥46B 313.18M USD | 10.54 | ¥87 0.59 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,755 25.35 USD |
+1.21
|
¥46B 311.04M USD | ¥7K 47.25 USD | ¥3,740 25.25 USD | ¥3,765 25.41 USD | ¥46B 311.04M USD | 14.62 | ¥257 1.73 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,910 87.15 USD |
-1.83
|
¥46B 310.52M USD | ¥7K 47.25 USD | ¥12,900 87.08 USD | ¥13,700 92.48 USD | ¥46B 310.52M USD | 15.46 | ¥835 5.64 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 56.03 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,587 17.46 USD |
+1.05
|
¥46B 307.36M USD | ¥48K 320.64 USD | ¥2,575 17.38 USD | ¥2,588 17.47 USD | ¥46B 307.36M USD | 16.95 | ¥153 1.03 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 302.38M USD | ¥18K 124.88 USD | ¥2,016 13.61 USD | ¥2,027 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,405 22.98 USD |
+0.89
|
¥43B 293.16M USD | ¥30K 200.48 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥43B 293.16M USD | 11.62 | ¥293 1.98 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,921 19.72 USD |
+0.48
|
¥43B 291.93M USD | ¥45K 306.46 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥43B 291.93M USD | 15.24 | ¥192 1.29 USD | ||
| TOLI Corporation 7971.T | ¥742 5.01 USD |
+2.34
|
¥43B 291.74M USD | ¥169K 1.14K USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.44 | ¥60 0.4 USD | ||
| Okabe Co., Ltd. 5959.T | ¥944 6.37 USD |
+2.05
|
¥43B 290.67M USD | ¥246K 1.66K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥43B 290.67M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+0.16
|
¥43B 289.39M USD | ¥15K 99.9 USD | ¥1,905 12.86 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 9.81 | ¥195 1.32 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,829 19.1 USD |
+0.53
|
¥43B 288.49M USD | ¥8K 56.03 USD | ¥2,755 18.6 USD | ¥2,829 19.1 USD | ¥43B 288.49M USD | 12.98 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥611 4.12 USD |
+2.52
|
¥43B 287.16M USD | ¥404K 2.73K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥43B 287.16M USD | 24.41 | ¥25 0.17 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,475 9.96 USD |
+2.01
|
¥42B 286.7M USD | ¥55K 368.57 USD | ¥1,461 9.86 USD | ¥1,481 10 USD | ¥42B 286.7M USD | 7.74 | ¥190 1.29 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,870 12.62 USD |
+3.54
|
¥42B 285.64M USD | ¥441K 2.98K USD | ¥1,853 12.51 USD | ¥1,898 12.81 USD | ¥42B 285.64M USD | 47.28 | ¥40 0.27 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,843 19.19 USD |
+2.67
|
¥42B 285.24M USD | ¥40K 270.01 USD | ¥2,790 18.83 USD | ¥2,870 19.37 USD | ¥42B 285.24M USD | 22.66 | ¥125 0.85 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,473 9.94 USD |
+2.22
|
¥42B 283.59M USD | ¥99K 668.28 USD | ¥1,450 9.79 USD | ¥1,504 10.15 USD | ¥42B 283.59M USD | 10.22 | ¥144 0.97 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,965 20.01 USD |
-3.73
|
¥41B 279.6M USD | ¥42K 286.89 USD | ¥2,943 19.87 USD | ¥3,120 21.06 USD | ¥41B 279.6M USD | 13.79 | ¥215 1.45 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
+0.97
|
¥41B 279.59M USD | ¥125K 843.11 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥41B 279.59M USD | 31.26 | ¥17 0.11 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.53M USD | ¥32K 212.63 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥41B 279.53M USD | 12.50 | ¥247 1.67 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,460 9.86 USD |
+1.6
|
¥41B 278.05M USD | ¥255K 1.72K USD | ¥1,443 9.74 USD | ¥1,462 9.87 USD | ¥41B 278.05M USD | 10.97 | ¥133 0.9 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,965 33.52 USD |
+2.06
|
¥41B 276.66M USD | ¥38K 257.86 USD | ¥4,910 33.14 USD | ¥4,965 33.52 USD | ¥41B 276.66M USD | 28.91 | ¥172 1.16 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,175 7.93 USD |
+1.29
|
¥41B 274.71M USD | ¥234K 1.58K USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥41B 274.71M USD | 11.68 | ¥101 0.68 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥809 5.46 USD |
+1.13
|
¥40B 273.41M USD | ¥162K 1.09K USD | ¥806 5.44 USD | ¥813 5.49 USD | ¥40B 273.41M USD | 16.71 | ¥48 0.33 USD | ||
| CTS Co., Ltd. 4345.T | ¥980 6.62 USD |
+3.16
|
¥40B 273.3M USD | ¥173K 1.17K USD | ¥969 6.54 USD | ¥1,001 6.76 USD | ¥40B 273.3M USD | 16.42 | ¥60 0.4 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,980 13.37 USD |
+0.56
|
¥40B 272.09M USD | ¥19K 130.96 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥40B 272.09M USD | 22.34 | ¥89 0.6 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,659 17.95 USD |
+2.27
|
¥40B 271.42M USD | ¥60K 407.04 USD | ¥2,612 17.63 USD | ¥2,659 17.95 USD | ¥40B 271.42M USD | 18.29 | ¥145 0.98 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,147 14.49 USD |
+0.61
|
¥40B 270.72M USD | ¥38K 258.54 USD | ¥2,137 14.43 USD | ¥2,157 14.56 USD | ¥40B 270.72M USD | 47.23 | ¥45 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||