หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (931)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (931)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,345 29.33 USD |
+1.4
|
¥150B 1.01B USD | ¥25K 168.76 USD | ¥4,335 29.26 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.68 | ¥372 2.51 USD | ||
| KITZ Corporation 6498.T | ¥1,721 11.62 USD |
+1.77
|
¥150B 1.01B USD | ¥114K 772.23 USD | ¥1,705 11.51 USD | ¥1,724 11.64 USD | ¥150B 1.01B USD | 12.98 | ¥133 0.89 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,397 9.43 USD |
+0.87
|
¥148B 997.74M USD | ¥84K 570.4 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥148B 997.74M USD | 9.11 | ¥153 1.03 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,770 18.7 USD |
+0.47
|
¥148B 996.13M USD | ¥82K 552.85 USD | ¥2,757 18.61 USD | ¥2,779 18.76 USD | ¥148B 996.13M USD | 6.80 | ¥407 2.75 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,150 28.01 USD |
+2.34
|
¥147B 994.91M USD | ¥31K 207.23 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥147B 994.91M USD | 19.60 | ¥212 1.43 USD | ||
| Tsugami Corporation 6101.T | ¥3,125 21.09 USD |
+3.99
|
¥147B 990.02M USD | ¥160K 1.08K USD | ¥3,045 20.55 USD | ¥3,135 21.16 USD | ¥147B 990.02M USD | 11.18 | ¥279 1.89 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,215 21.7 USD |
+5.07
|
¥146B 985.74M USD | ¥137K 924.79 USD | ¥3,085 20.82 USD | ¥3,230 21.8 USD | ¥146B 985.74M USD | 12.46 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.79
|
¥146B 985.49M USD | ¥72K 488.72 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥146B 985.49M USD | 13.69 | ¥249 1.68 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,240 55.62 USD |
+4.17
|
¥145B 976.9M USD | ¥9K 61.43 USD | ¥8,140 54.95 USD | ¥8,290 55.96 USD | ¥145B 976.9M USD | 12.08 | ¥682 4.6 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,268 15.31 USD |
+1.48
|
¥143B 966.11M USD | ¥83K 560.95 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥143B 966.11M USD | 15.63 | ¥145 0.98 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,345 9.08 USD |
+4.02
|
¥142B 961.92M USD | ¥526K 3.55K USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥142B 961.92M USD | 21.44 | ¥63 0.42 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,085 20.82 USD |
+0.33
|
¥142B 956.8M USD | ¥36K 239.63 USD | ¥3,065 20.69 USD | ¥3,110 20.99 USD | ¥142B 956.8M USD | 16.63 | ¥185 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,245 21.9 USD |
+0.78
|
¥142B 956.37M USD | ¥49K 333.46 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥142B 956.37M USD | 14.23 | ¥228 1.54 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,998 13.49 USD |
+1.58
|
¥141B 948.66M USD | ¥81K 545.42 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥141B 948.66M USD | 10.36 | ¥193 1.3 USD | ||
| Tadano Ltd. 6395.T | ¥1,113 7.51 USD |
+2.39
|
¥140B 947.95M USD | ¥208K 1.41K USD | ¥1,103 7.45 USD | ¥1,117 7.54 USD | ¥140B 947.95M USD | 24.55 | ¥45 0.31 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,236 8.34 USD |
+1.39
|
¥138B 931.06M USD | ¥226K 1.53K USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥138B 931.06M USD | 13.32 | ¥93 0.63 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,055 7.12 USD |
+0.29
|
¥137B 927.35M USD | ¥160K 1.08K USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥137B 927.35M USD | 13.21 | ¥80 0.54 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,925 26.49 USD |
+2.08
|
¥137B 922.51M USD | ¥22K 150.53 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥137B 922.51M USD | 13.12 | ¥299 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,630 44.75 USD |
+3.43
|
¥136B 917.63M USD | ¥48K 321.99 USD | ¥6,370 43 USD | ¥6,650 44.89 USD | ¥136B 917.63M USD | 13.71 | ¥483 3.26 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,006 6.79 USD |
+0.6
|
¥135B 914.6M USD | ¥125K 845.81 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥135B 914.6M USD | 16.71 | ¥60 0.41 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,300 56.03 USD |
+0.48
|
¥135B 909.63M USD | ¥34K 226.13 USD | ¥8,280 55.89 USD | ¥8,420 56.84 USD | ¥135B 909.63M USD | 11.73 | ¥707 4.77 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,805 25.68 USD |
+2.56
|
¥133B 894.52M USD | ¥109K 735.11 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥133B 894.52M USD | 12.10 | ¥314 2.12 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,826 19.08 USD |
+4.9
|
¥132B 893.15M USD | ¥189K 1.28K USD | ¥2,720 18.36 USD | ¥2,834 19.13 USD | ¥132B 893.15M USD | 14.94 | ¥189 1.28 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,212 14.93 USD |
+2.12
|
¥132B 887.96M USD | ¥112K 754.68 USD | ¥2,177 14.7 USD | ¥2,215 14.95 USD | ¥132B 887.96M USD | 14.73 | ¥150 1.01 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,738 11.73 USD |
+0.64
|
¥129B 868.3M USD | ¥84K 568.37 USD | ¥1,732 11.69 USD | ¥1,753 11.83 USD | ¥129B 868.3M USD | 13.56 | ¥128 0.86 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,350 15.86 USD |
+1.16
|
¥127B 856.84M USD | ¥68K 456.32 USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥127B 856.84M USD | 11.87 | ¥198 1.34 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,786 18.81 USD |
+0.32
|
¥126B 853.02M USD | ¥44K 298.36 USD | ¥2,777 18.75 USD | ¥2,807 18.95 USD | ¥126B 853.02M USD | 18.20 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,479 9.98 USD |
+2.99
|
¥126B 847.87M USD | ¥88K 596.72 USD | ¥1,451 9.79 USD | ¥1,483 10.01 USD | ¥126B 847.87M USD | 14.71 | ¥101 0.68 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,430 29.9 USD |
+2.31
|
¥123B 830.2M USD | ¥27K 183.61 USD | ¥4,385 29.6 USD | ¥4,440 29.97 USD | ¥123B 830.2M USD | 10.15 | ¥436 2.94 USD | ||
| Hosiden Corporation 6804.T | ¥2,409 16.26 USD |
-1.07
|
¥123B 827.63M USD | ¥191K 1.29K USD | ¥2,393 16.15 USD | ¥2,456 16.58 USD | ¥123B 827.63M USD | 34.35 | ¥70 0.47 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,854 12.52 USD |
+1.81
|
¥123B 827.13M USD | ¥89K 598.07 USD | ¥1,834 12.38 USD | ¥1,864 12.58 USD | ¥123B 827.13M USD | 14.29 | ¥130 0.88 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,208 14.9 USD |
+2.22
|
¥122B 822.9M USD | ¥64K 431.34 USD | ¥2,190 14.78 USD | ¥2,220 14.99 USD | ¥122B 822.9M USD | 10.78 | ¥205 1.38 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,994 20.21 USD |
+1.91
|
¥118B 799.89M USD | ¥64K 431.34 USD | ¥2,947 19.89 USD | ¥2,997 20.23 USD | ¥118B 799.89M USD | 9.81 | ¥305 2.06 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,720 18.36 USD |
+3.07
|
¥116B 784.57M USD | ¥39K 262.59 USD | ¥2,656 17.93 USD | ¥2,723 18.38 USD | ¥116B 784.57M USD | 12.50 | ¥217 1.47 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,936 19.82 USD |
+0.51
|
¥115B 779.15M USD | ¥175K 1.18K USD | ¥2,894 19.54 USD | ¥2,979 20.11 USD | ¥115B 779.15M USD | 7.16 | ¥410 2.76 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,215 21.7 USD |
+2.06
|
¥114B 769.69M USD | ¥41K 278.79 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥114B 769.69M USD | 14.49 | ¥222 1.5 USD | ||
| Japan Engine Corporation 6016.T | ¥13,600 91.8 USD |
+2.95
|
¥114B 769.65M USD | ¥114K 770.21 USD | ¥13,250 89.44 USD | ¥13,630 92.01 USD | ¥114B 769.65M USD | 26.67 | ¥510 3.44 USD | ||
| Shinnihon Corporation 1879.T | ¥1,943 13.12 USD |
+2.59
|
¥114B 767.14M USD | ¥54K 361.14 USD | ¥1,917 12.94 USD | ¥1,943 13.12 USD | ¥114B 767.14M USD | 8.32 | ¥233 1.58 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥78K 523.15 USD | ¥2,726 18.4 USD | ¥2,774 18.73 USD | ¥113B 766.05M USD | 8.52 | ¥326 2.2 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,796 18.87 USD |
+0.36
|
¥113B 764.32M USD | ¥38K 254.49 USD | ¥2,795 18.87 USD | ¥2,813 18.99 USD | ¥113B 764.32M USD | 13.32 | ¥210 1.42 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+1.46
|
¥113B 760.15M USD | ¥16K 109.35 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 760.15M USD | 9.77 | ¥426 2.87 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,015 20.35 USD |
+3.9
|
¥112B 753.51M USD | ¥157K 1.06K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥112B 753.51M USD | 31.77 | ¥95 0.64 USD | ||
| DIP Corporation 2379.T | ¥2,132 14.39 USD |
+1.43
|
¥112B 752.92M USD | ¥140K 941.66 USD | ¥2,110 14.24 USD | ¥2,136 14.42 USD | ¥112B 752.92M USD | 14.61 | ¥146 0.98 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥15K 103.28 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Hochiki Corporation 6745.T | ¥4,470 30.17 USD |
+0.68
|
¥111B 750.37M USD | ¥42K 284.86 USD | ¥4,450 30.04 USD | ¥4,510 30.44 USD | ¥111B 750.37M USD | 13.26 | ¥337 2.27 USD | ||
| PILLAR Corporation 6490.T | ¥4,735 31.96 USD |
+0.53
|
¥110B 743.71M USD | ¥66K 445.52 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥110B 743.71M USD | 13.31 | ¥356 2.4 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,866 19.35 USD |
+2.65
|
¥109B 737.3M USD | ¥258K 1.74K USD | ¥2,814 19 USD | ¥2,868 19.36 USD | ¥109B 737.3M USD | 19.97 | ¥144 0.97 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,840 19.17 USD |
+3.27
|
¥109B 736.99M USD | ¥116K 783.71 USD | ¥2,762 18.64 USD | ¥2,842 19.18 USD | ¥109B 736.99M USD | 86.06 | ¥33 0.22 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,865 26.09 USD |
+0.65
|
¥109B 734.34M USD | ¥36K 239.63 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥109B 734.34M USD | 15.90 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,598 10.79 USD |
+0.88
|
¥106B 714.83M USD | ¥96K 651.4 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥106B 714.83M USD | 15.28 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥345K 2.33K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.36 | ¥91 0.61 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥1,973 13.32 USD |
+0.92
|
¥105B 707.18M USD | ¥97K 656.13 USD | ¥1,955 13.2 USD | ¥1,977 13.35 USD | ¥105B 707.18M USD | 19.82 | ¥100 0.67 USD | ||
| Nichiha Corporation 7943.T | ¥3,140 21.2 USD |
+0.96
|
¥104B 703.79M USD | ¥42K 280.14 USD | ¥3,125 21.09 USD | ¥3,165 21.36 USD | ¥104B 703.79M USD | 31.65 | ¥99 0.67 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,293 15.48 USD |
+1.82
|
¥104B 703.38M USD | ¥98K 662.88 USD | ¥2,268 15.31 USD | ¥2,294 15.49 USD | ¥104B 703.38M USD | 22.93 | ¥100 0.67 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,172 14.66 USD |
+2.99
|
¥104B 703.27M USD | ¥31K 207.91 USD | ¥2,144 14.47 USD | ¥2,177 14.7 USD | ¥104B 703.27M USD | 13.02 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,400 29.7 USD |
+1.38
|
¥104B 702.35M USD | ¥40K 268.66 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥104B 702.35M USD | 17.97 | ¥245 1.65 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,399 9.44 USD |
+0.29
|
¥104B 702.09M USD | ¥163K 1.1K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥104B 702.09M USD | 11.78 | ¥119 0.8 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,900 33.08 USD |
+1.45
|
¥103B 693.68M USD | ¥84K 563.65 USD | ¥4,840 32.67 USD | ¥4,905 33.11 USD | ¥103B 693.68M USD | 13.72 | ¥357 2.41 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,040 27.27 USD |
+1.51
|
¥100B 672.12M USD | ¥23K 153.91 USD | ¥4,025 27.17 USD | ¥4,070 27.47 USD | ¥100B 672.12M USD | 10.23 | ¥395 2.67 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,050 67.84 USD |
+0.5
|
¥99B 669.19M USD | ¥46K 311.19 USD | ¥10,000 67.5 USD | ¥10,160 68.58 USD | ¥99B 669.19M USD | 10.08 | ¥997 6.73 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,302 15.54 USD |
+2.49
|
¥99B 668.76M USD | ¥112K 756.03 USD | ¥2,266 15.3 USD | ¥2,318 15.65 USD | ¥99B 668.76M USD | 9.50 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,550 30.71 USD |
+3.17
|
¥98B 663.09M USD | ¥26K 172.13 USD | ¥4,490 30.31 USD | ¥4,570 30.85 USD | ¥98B 663.09M USD | 16.27 | ¥280 1.89 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,421 9.59 USD |
+2.23
|
¥97B 652.43M USD | ¥95K 640.6 USD | ¥1,402 9.46 USD | ¥1,421 9.59 USD | ¥97B 652.43M USD | 13.85 | ¥103 0.69 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,170 41.65 USD |
+0.16
|
¥96B 650.82M USD | ¥10K 66.15 USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥96B 650.82M USD | 24.31 | ¥254 1.71 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥3,030 20.45 USD |
+1.75
|
¥96B 647.34M USD | ¥32K 219.38 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥96B 647.34M USD | 18.66 | ¥162 1.1 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,074 14 USD |
+8.87
|
¥95B 638.87M USD | ¥300K 2.02K USD | ¥1,983 13.39 USD | ¥2,093 14.13 USD | ¥95B 638.87M USD | 10.27 | ¥202 1.36 USD | ||
| Shibuya Corporation 6340.T | ¥3,415 23.05 USD |
+1.04
|
¥94B 637.77M USD | ¥23K 157.96 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥94B 637.77M USD | 9.39 | ¥363 2.45 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,315 29.13 USD |
+2.25
|
¥94B 634.35M USD | ¥49K 328.06 USD | ¥4,260 28.76 USD | ¥4,320 29.16 USD | ¥94B 634.35M USD | 22.27 | ¥194 1.31 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,240 42.12 USD |
+0.48
|
¥94B 631.45M USD | ¥19K 126.91 USD | ¥6,220 41.99 USD | ¥6,300 42.53 USD | ¥94B 631.45M USD | 12.09 | ¥516 3.48 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥33K 220.06 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,907 19.62 USD |
+2.98
|
¥93B 626.63M USD | ¥21K 143.78 USD | ¥2,858 19.29 USD | ¥2,908 19.63 USD | ¥93B 626.63M USD | 9.75 | ¥298 2.01 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,870 12.62 USD |
+1.24
|
¥93B 625.28M USD | ¥72K 486.7 USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥93B 625.28M USD | 23.48 | ¥80 0.54 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,708 11.53 USD |
+0.12
|
¥90B 607.49M USD | ¥211K 1.42K USD | ¥1,707 11.52 USD | ¥1,710 11.54 USD | ¥90B 607.49M USD | 28.52 | ¥60 0.4 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,760 32.13 USD |
+3.03
|
¥89B 603.55M USD | ¥36K 239.63 USD | ¥4,680 31.59 USD | ¥4,760 32.13 USD | ¥89B 603.55M USD | 13.19 | ¥361 2.44 USD | ||
| Ryobi Limited 5851.T | ¥2,742 18.51 USD |
+1.59
|
¥89B 599.11M USD | ¥72K 484 USD | ¥2,710 18.29 USD | ¥2,748 18.55 USD | ¥89B 599.11M USD | 13.47 | ¥204 1.37 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,430 23.15 USD |
+2.39
|
¥88B 595.28M USD | ¥24K 162.68 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥88B 595.28M USD | 24.26 | ¥141 0.95 USD | ||
| Noritz Corporation 5943.T | ¥1,943 13.12 USD |
+1.57
|
¥88B 594.26M USD | ¥68K 458.34 USD | ¥1,915 12.93 USD | ¥1,945 13.13 USD | ¥88B 594.26M USD | 15.11 | ¥129 0.87 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,415 23.05 USD |
+2.25
|
¥88B 594.12M USD | ¥46K 313.21 USD | ¥3,350 22.61 USD | ¥3,420 23.09 USD | ¥88B 594.12M USD | 12.42 | ¥275 1.86 USD | ||
| Prestige International Inc. 4290.T | ¥697 4.7 USD |
+0.29
|
¥88B 592M USD | ¥159K 1.07K USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥88B 592M USD | 16.71 | ¥42 0.28 USD | ||
| IDEC Corporation 6652.T | ¥2,928 19.76 USD |
+1.18
|
¥86B 583.62M USD | ¥108K 730.38 USD | ¥2,913 19.66 USD | ¥2,944 19.87 USD | ¥86B 583.62M USD | 38.32 | ¥76 0.52 USD | ||
| Seika Corporation 8061.T | ¥2,376 16.04 USD |
+3.89
|
¥85B 576.56M USD | ¥120K 811.38 USD | ¥2,320 15.66 USD | ¥2,376 16.04 USD | ¥85B 576.56M USD | 11.06 | ¥215 1.45 USD | ||
| Aichi Corporation 6345.T | ¥1,319 8.9 USD |
+2.25
|
¥85B 574.82M USD | ¥79K 535.97 USD | ¥1,302 8.79 USD | ¥1,322 8.92 USD | ¥85B 574.82M USD | 15.51 | ¥85 0.57 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,905 26.36 USD |
+1.03
|
¥84B 567.92M USD | ¥14K 93.15 USD | ¥3,895 26.29 USD | ¥3,915 26.43 USD | ¥84B 567.92M USD | 10.86 | ¥359 2.43 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,015 20.35 USD |
+2.06
|
¥84B 565.61M USD | ¥65K 440.79 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥84B 565.61M USD | 14.83 | ¥203 1.37 USD | ||
| TOKAI Corp. 9729.T | ¥2,458 16.59 USD |
+0.29
|
¥83B 561.38M USD | ¥28K 190.36 USD | ¥2,455 16.57 USD | ¥2,489 16.8 USD | ¥83B 561.38M USD | 17.50 | ¥140 0.95 USD | ||
| Asanuma Corporation 1852.T | ¥1,026 6.93 USD |
+3.32
|
¥83B 559.1M USD | ¥305K 2.06K USD | ¥1,000 6.75 USD | ¥1,027 6.93 USD | ¥83B 559.1M USD | 13.98 | ¥73 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,559 10.52 USD |
+3.11
|
¥83B 558.38M USD | ¥102K 687.85 USD | ¥1,533 10.35 USD | ¥1,564 10.56 USD | ¥83B 558.38M USD | 11.40 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,610 37.87 USD |
+2
|
¥83B 557.44M USD | ¥26K 178.88 USD | ¥5,550 37.46 USD | ¥5,620 37.94 USD | ¥83B 557.44M USD | 18.34 | ¥306 2.06 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,004 13.53 USD |
+1.06
|
¥82B 554.38M USD | ¥34K 227.48 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥82B 554.38M USD | 27.09 | ¥74 0.5 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,296 8.75 USD |
+1.33
|
¥81B 545.64M USD | ¥309K 2.09K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥81B 545.64M USD | 9.78 | ¥132 0.89 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,617 10.92 USD |
+2.34
|
¥80B 538.81M USD | ¥23K 156.61 USD | ¥1,599 10.79 USD | ¥1,618 10.92 USD | ¥80B 538.81M USD | 15.00 | ¥108 0.73 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,710 11.54 USD |
+3.83
|
¥79B 531.47M USD | ¥64K 428.64 USD | ¥1,651 11.14 USD | ¥1,713 11.56 USD | ¥79B 531.47M USD | 11.08 | ¥154 1.04 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,941 13.1 USD |
+2.05
|
¥77B 522.29M USD | ¥147K 990.27 USD | ¥1,917 12.94 USD | ¥1,953 13.18 USD | ¥77B 522.29M USD | 19.58 | ¥99 0.67 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,395 22.92 USD |
+2.72
|
¥77B 521.69M USD | ¥170K 1.14K USD | ¥3,320 22.41 USD | ¥3,415 23.05 USD | ¥77B 521.69M USD | 12.65 | ¥268 1.81 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,400 29.7 USD |
+2.68
|
¥77B 517.99M USD | ¥45K 306.46 USD | ¥4,335 29.26 USD | ¥4,400 29.7 USD | ¥77B 517.99M USD | 8.26 | ¥533 3.6 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,577 10.65 USD |
+2.67
|
¥76B 510.69M USD | ¥192K 1.29K USD | ¥1,541 10.4 USD | ¥1,577 10.65 USD | ¥76B 510.69M USD | 4.74 | ¥332 2.24 USD | ||
| Toa Road Corporation 1882.T | ¥1,630 11 USD |
+1.18
|
¥75B 508.46M USD | ¥124K 837.03 USD | ¥1,617 10.92 USD | ¥1,632 11.02 USD | ¥75B 508.46M USD | 18.87 | ¥86 0.58 USD | ||
| Tomoe Corporation 1921.T | ¥2,026 13.68 USD |
+0.65
|
¥75B 504.6M USD | ¥21K 141.08 USD | ¥2,003 13.52 USD | ¥2,057 13.89 USD | ¥75B 504.6M USD | 31.35 | ¥65 0.44 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,475 16.71 USD |
+1.06
|
¥73B 493.5M USD | ¥27K 184.28 USD | ¥2,447 16.52 USD | ¥2,507 16.92 USD | ¥73B 493.5M USD | 14.45 | ¥171 1.16 USD | ||
| Hirata Corporation 6258.T | ¥2,366 15.97 USD |
+3.41
|
¥72B 489.13M USD | ¥254K 1.71K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥72B 489.13M USD | 11.32 | ¥209 1.41 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||