Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$80.2B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 7.14%
การครองตลาด

กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.85 52.16 USD
+1.29
$148.64B 162.48B USD $702.36K 730.07K USD $47.24 51.64 USD $47.82 52.27 USD $148.64B 162.48B USD 25.38 $1.88 2.06 USD
Airbus SE  AIR.MC $154.58 168.98 USD
+5
$121.8B 133.15B USD $9.55K 10.44K USD $151.48 165.59 USD $155.06 169.5 USD $121.8B 133.15B USD 28.94 $5.34 5.84 USD
Iberdrola, S.A.  IBE.MC $15.68 17.14 USD
-1.35
$99.08B 108.3B USD $3.48M 3.8M USD $15.57 17.01 USD $15.88 17.36 USD $99.08B 108.3B USD 18.66 $0.84 0.92 USD
Banco Santander, S.A.  SAN.MC $6.29 6.88 USD
+1.81
$93.86B 102.6B USD $17.1M 18.69M USD $6.21 6.79 USD $6.33 6.92 USD $93.86B 102.6B USD 7.77 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.16 13.29 USD
+0.83
$70B 76.52B USD $3.83M 4.19M USD $12.04 13.16 USD $12.34 13.48 USD $70B 76.52B USD 7.23 $1.68 1.84 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.89 5.35 USD
-0.11
$62.45B 68.27B USD $103.79K 113.46K USD $4.84 5.29 USD $5.12 5.6 USD $62.45B 68.27B USD 9.58 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.17 5.65 USD
-0.73
$62.07B 67.85B USD $132.18K 144.49K USD $5.16 5.64 USD $5.26 5.75 USD $62.07B 67.85B USD 10.13 $0.51 0.56 USD
CaixaBank, S.A.  CABK.MC $6.85 7.49 USD
+1.81
$48.51B 53.03B USD $4.39M 4.8M USD $6.82 7.46 USD $6.92 7.56 USD $48.51B 53.03B USD 8.25 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.65 9.46 USD
+1.11
$36.92B 40.36B USD $8.28K 9.05K USD $8.31 9.08 USD $8.65 9.46 USD $36.92B 40.36B USD 7.14 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $227.8 249.02 USD
+2.89
$34.17B 37.35B USD $57.2K 62.52K USD $220.4 240.93 USD $227.8 249.02 USD $34.17B 37.35B USD 17.67 $12.89 14.09 USD
Ferrovial SE  FER.MC $43.91 48 USD
+2.4
$32.08B 35.07B USD $343.42K 375.4K USD $43.06 47.07 USD $43.92 48.01 USD $32.08B 35.07B USD 9.86 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $70.5 76.98 USD
+1.91
$30.47B 33.31B USD $435.27K 463.81K USD $69.78 76.28 USD $70.88 77.48 USD $30.47B 33.31B USD 25.24 $2.79 3.05 USD
Endesa, S.A.  ELE.MC $26.21 28.65 USD
-1.09
$27.67B 30.24B USD $379K 414.29K USD $26.04 28.47 USD $26.63 29.11 USD $27.67B 30.24B USD 14.72 $1.78 1.95 USD
Telefónica, S.A.  TEF.MC $4.5 4.92 USD
-0.38
$25.4B 27.77B USD $4.8M 5.25M USD $4.47 4.89 USD $4.58 5.01 USD $25.4B 27.77B USD 0 -$0.06 -0.06 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.06 28.49 USD
-0.69
$25.04B 27.37B USD $153.49K 167.79K USD $25.84 28.25 USD $26.24 28.68 USD $25.04B 27.37B USD 13.02 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $35.48 38.78 USD
-0.45
$24.39B 26.66B USD $675.09K 737.97K USD $35.2 38.48 USD $35.95 39.3 USD $24.39B 26.66B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $26.98 29.49 USD
+4.53
$20.63B 22.56B USD $226.38K 247.46K USD $26.2 28.64 USD $27.13 29.66 USD $20.63B 22.56B USD 19.55 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.24 3.54 USD
+5.61
$15.63B 17.08B USD $8.25M 9.02M USD $3.11 3.4 USD $3.24 3.55 USD $15.63B 17.08B USD 5.88 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.95 62.25 USD
+3.36
$14.17B 15.49B USD $144.23K 157.66K USD $55.6 60.78 USD $56.95 62.25 USD $14.17B 15.49B USD 17.79 $3.2 3.5 USD
Banco de Sabadell, S.A.  SAB.MC $2.53 2.77 USD
-1.33
$13.44B 14.7B USD $12.45M 13.61M USD $2.52 2.75 USD $2.64 2.88 USD $13.44B 14.7B USD 7.90 $0.32 0.35 USD
Repsol, S.A.  REP.MC $10.76 11.76 USD
-0.51
$12.3B 13.44B USD $4.31M 4.71M USD $10.58 11.57 USD $11.05 12.07 USD $12.3B 13.44B USD 11.44 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.14 3.43 USD
+0.26
$9.64B 10.54B USD $1.16M 1.27M USD $3.11 3.4 USD $3.17 3.47 USD $9.64B 10.54B USD 9.81 $0.32 0.35 USD
Redeia Corporación, S.A.  RED.MC $17.82 19.48 USD
-3.68
$9.63B 10.53B USD $1.68M 1.84M USD $17.6 19.24 USD $18.04 19.72 USD $9.63B 10.53B USD 18.95 $0.94 1.03 USD
Bankinter, S.A.  BKT.MC $10.51 11.48 USD
+2.59
$9.44B 10.32B USD $1.28M 1.4M USD $10.33 11.29 USD $10.54 11.52 USD $9.44B 10.32B USD 9.46 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $127.7 139.59 USD
-0.55
$6.95B 7.6B USD $58.43K 63.87K USD $126.8 138.61 USD $129.9 142 USD $6.95B 7.6B USD 16.49 $7.74 8.46 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.25 53.84 USD
+0.31
$5.81B 6.35B USD $90.33K 98.75K USD $49.15 53.73 USD $49.25 53.84 USD $5.81B 6.35B USD 9.13 $5.39 5.89 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.13 11.07 USD
+1.71
$5.7B 6.23B USD $334.83K 366.01K USD $9.96 10.89 USD $10.14 11.08 USD $5.7B 6.23B USD 18.08 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $8.51 9.3 USD
+2.63
$5.25B 5.74B USD $1.01M 1.11M USD $8.36 9.14 USD $8.58 9.37 USD $5.25B 5.74B USD 37.00 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $15.98 17.47 USD
-2.8
$5.18B 5.66B USD $200.75K 219.45K USD $15.82 17.29 USD $16.6 18.15 USD $5.18B 5.66B USD 14.52 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $29.12 31.83 USD
+3.93
$5.12B 5.59B USD $882.02K 964.17K USD $28.1 30.72 USD $29.2 31.92 USD $5.12B 5.59B USD 18.43 $1.58 1.73 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.92 91.74 USD
+0.29
$5.03B 5.5B USD $3.2K 3.49K USD $83.92 91.74 USD $83.92 91.74 USD $5.03B 5.5B USD 51.48 $1.63 1.78 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.74 11.74 USD
+1.07
$4.89B 5.34B USD $16.3K 17.82K USD $10.54 11.52 USD $10.8 11.81 USD $4.89B 5.34B USD 16.27 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.7 1.86 USD
+1.49
$4.37B 4.78B USD $6.48M 7.08M USD $1.69 1.85 USD $1.72 1.88 USD $4.37B 4.78B USD 7.08 $0.24 0.26 USD
Logista Integral, S.A.  LOG.MC $30.44 33.28 USD
+1.06
$4.01B 4.39B USD $216.27K 236.41K USD $29.94 32.73 USD $30.52 33.36 USD $4.01B 4.39B USD 12.84 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.9 22.85 USD
+2.85
$3.97B 4.34B USD $147.76K 161.52K USD $20.5 22.41 USD $21.06 23.02 USD $3.97B 4.34B USD 28.63 $0.73 0.8 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.81 6.35 USD
+1.75
$3.58B 3.91B USD $448.61K 490.39K USD $5.72 6.25 USD $5.81 6.35 USD $3.58B 3.91B USD 10.95 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $13.61 14.87 USD
-1.2
$3.53B 3.86B USD $527.09K 576.18K USD $13.41 14.66 USD $13.83 15.12 USD $3.53B 3.86B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $94.7 103.52 USD
-1.15
$3.18B 3.47B USD $20.12K 22K USD $94.6 103.41 USD $96.2 105.16 USD $3.18B 3.47B USD 13.39 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $64.2 70.18 USD
+0.94
$2.9B 3.17B USD $28.58K 30.9K USD $63.3 69.2 USD $64.5 70.51 USD $2.9B 3.17B USD 18.71 $3.43 3.75 USD
CIE Automotive, S.A.  CIE.MC $23.3 25.47 USD
+0.22
$2.79B 3.05B USD $57.23K 62.55K USD $23.15 25.31 USD $23.5 25.69 USD $2.79B 3.05B USD 8.59 $2.71 2.96 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.3 6.89 USD
-0.32
$2.74B 3B USD $7.74K 8.46K USD $6.28 6.86 USD $6.33 6.92 USD $2.74B 3B USD 12.85 $0.49 0.54 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $52.25 57.12 USD
+1.36
$2.67B 2.92B USD $38.18K 41.74K USD $51.7 56.52 USD $52.4 57.28 USD $2.67B 2.92B USD 19.56 $2.67 2.92 USD
Ebro Foods, S.A.  EBRO.MC $17.04 18.63 USD
-0.81
$2.62B 2.87B USD $39.08K 42.72K USD $17 18.58 USD $17.3 18.91 USD $2.62B 2.87B USD 12.62 $1.35 1.48 USD
Sacyr, S.A.  SCYR.MC $3.28 3.59 USD
+1.74
$2.6B 2.84B USD $1.55M 1.7M USD $3.2 3.5 USD $3.3 3.61 USD $2.6B 2.84B USD 21.86 $0.15 0.16 USD
Acerinox, S.A.  ACX.MC $10.33 11.29 USD
+3.98
$2.57B 2.81B USD $469.61K 513.34K USD $10.09 11.03 USD $10.34 11.3 USD $2.57B 2.81B USD 11.47 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $9.95 10.88 USD
+2.05
$2.12B 2.32B USD $45.39K 49.62K USD $9.85 10.77 USD $10 10.93 USD $2.12B 2.32B USD 199.00 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $11.05 12.08 USD
-0.9
$1.67B 1.83B USD $45.62K 49.87K USD $10.6 11.59 USD $11.5 12.57 USD $1.67B 1.83B USD 110.50 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $18.98 20.75 USD
+0.53
$1.61B 1.76B USD $152.3K 166.48K USD $18.54 20.27 USD $19.06 20.84 USD $1.61B 1.76B USD 0 -$1.39 -1.5 USD
Gestamp Automoción, S.A.  GEST.MC $2.63 2.89 USD
+0.53
$1.5B 1.64B USD $261.1K 280.52K USD $2.63 2.87 USD $2.7 2.95 USD $1.5B 1.64B USD 8.00 $0.33 0.36 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $43.05 47.06 USD
+0.12
$1.47B 1.61B USD $29.6K 32.35K USD $42.8 46.79 USD $43.35 47.39 USD $1.47B 1.61B USD 14.25 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $50.9 55.64 USD
+0.79
$1.44B 1.57B USD $45.77K 50.03K USD $49.4 54 USD $51.2 55.97 USD $1.44B 1.57B USD 24.12 $2.11 2.31 USD
Meliá Hotels International, S.A.  MEL.MC $6.44 7.03 USD
+1.02
$1.42B 1.55B USD $100.1K 109.42K USD $6.39 6.99 USD $6.48 7.08 USD $1.42B 1.55B USD 10.05 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.29 1.41 USD
+0.94
$1.41B 1.54B USD $256.32K 280.19K USD $1.28 1.39 USD $1.3 1.42 USD $1.41B 1.54B USD 21.53 $0.06 0.07 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $23.6 25.8 USD
+3.51
$1.37B 1.5B USD $35.55K 38.86K USD $22.8 24.92 USD $23.6 25.8 USD $1.37B 1.5B USD 23.60 $1 1.09 USD
Faes Farma, S.A.  FAE.MC $4.33 4.73 USD
+1.29
$1.35B 1.47B USD $247.84K 270.92K USD $4.28 4.67 USD $4.34 4.74 USD $1.35B 1.47B USD 12.01 $0.36 0.39 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.45 2.67 USD
-0.41
$1.3B 1.42B USD $334.59K 365.75K USD $2.38 2.6 USD $2.46 2.69 USD $1.3B 1.42B USD 16.30 $0.15 0.16 USD
Pharma Mar, S.A.  PHM.MC $74.75 81.71 USD
+0.54
$1.29B 1.41B USD $36.94K 40.38K USD $74.45 81.38 USD $76.7 83.84 USD $1.29B 1.41B USD 66.15 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.61 6.13 USD
+0.9
$1.26B 1.38B USD $501.02K 547.68K USD $5.6 6.12 USD $5.7 6.23 USD $1.26B 1.38B USD 10.58 $0.53 0.58 USD
Técnicas Reunidas, S.A.  TRE.MC $15.87 17.35 USD
+7.23
$1.24B 1.35B USD $251.86K 275.31K USD $14.98 16.38 USD $15.95 17.44 USD $1.24B 1.35B USD 13.80 $1.15 1.26 USD
Aedas Homes, S.A.  AEDAS.MC $28.45 31.1 USD
+0.18
$1.23B 1.34B USD $24.94K 27.27K USD $28.25 30.88 USD $28.85 31.54 USD $1.23B 1.34B USD 9.57 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $15.52 16.97 USD
+1.31
$1.16B 1.27B USD $305.59K 334.06K USD $15.22 16.64 USD $15.56 17.01 USD $1.16B 1.27B USD 18.69 $0.83 0.91 USD
Prosegur Cash, S.A.  CASH.MC $0.79 0.86 USD
+2.87
$1.16B 1.26B USD $296.88K 324.53K USD $0.77 0.84 USD $0.79 0.86 USD $1.16B 1.26B USD 13.13 $0.06 0.07 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.9499 1.03 USD
+7.39
$1.1B 1.2B USD $88K 96.2K USD $0.9499 1.03 USD $0.9499 1.03 USD $1.1B 1.2B USD 31.50 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.55 8.25 USD
+2.72
$888.5M 971.25M USD $53.19K 58.15K USD $7.46 8.15 USD $7.55 8.25 USD $888.5M 971.25M USD 23.59 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.45 7.05 USD
-2.74
$806.18M 881.27M USD $1.05M 1.15M USD $6.36 6.96 USD $6.71 7.33 USD $806.18M 881.27M USD 9.08 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.91 0.99 USD
+1.11
$738.09M 806.83M USD $11.49K 12.56K USD $0.91 0.99 USD $0.93 1.01 USD $738.09M 806.83M USD 18.19 $0.05 0.05 USD
Audax Renovables, S.A.  ADX.MC $1.53 1.67 USD
+1.06
$689.87M 754.13M USD $237.35K 259.46K USD $1.5 1.64 USD $1.54 1.68 USD $689.87M 754.13M USD 11.75 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.82 3.08 USD
-0.63
$684.81M 748.59M USD $379.34K 414.67K USD $2.81 3.07 USD $2.87 3.14 USD $684.81M 748.59M USD 21.70 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $36.4 39.79 USD
+1.11
$582.16M 636.38M USD $7.65K 8.37K USD $36 39.35 USD $36.4 39.79 USD $582.16M 636.38M USD 14.73 $2.47 2.7 USD
Promotora de Informaciones, S.A.  PRS.MC $0.39 0.43 USD
-1.52
$520.66M 569.15M USD $30.09K 32.9K USD $0.38 0.42 USD $0.4 0.44 USD $520.66M 569.15M USD 0 -$0.01 -0.01 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $13.6 14.87 USD
+0.74
$515.33M 563.33M USD $401 438.35 USD $13.5 14.76 USD $13.65 14.92 USD $515.33M 563.33M USD 10.62 $1.28 1.4 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $8.05 8.8 USD
+0.63
$458.72M 501.44M USD $1.55K 1.7K USD $8 8.75 USD $8.25 9.02 USD $458.72M 501.44M USD 21.75 $0.37 0.4 USD
Tubacex, S.A.  TUB.MC $3.71 4.06 USD
+2.49
$451.48M 493.53M USD $70.21K 76.75K USD $3.68 4.02 USD $3.75 4.09 USD $451.48M 493.53M USD 20.61 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.98 3.26 USD
+2.41
$445.38M 486.86M USD $281.79K 308.04K USD $2.91 3.18 USD $2.99 3.26 USD $445.38M 486.86M USD 99.33 $0.03 0.03 USD
Talgo, S.A.  TLGO.MC $3.17 3.47 USD
-0.31
$389.6M 425.89M USD $29.16K 31.87K USD $3.11 3.4 USD $3.19 3.48 USD $389.6M 425.89M USD 0 -$0.86 -0.9 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.88 6.43 USD
+1.73
$382.35M 417.96M USD $90.68K 99.12K USD $5.76 6.3 USD $5.88 6.43 USD $382.35M 417.96M USD 11.52 $0.51 0.56 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.2999 0.33 USD
-2.58
$369.17M 403.55M USD $7.25M 7.92M USD $0.2999 0.33 USD $0.3099 0.34 USD $369.17M 403.55M USD 0 -$0.07 -0.07 USD
Alantra Partners, S.A.  ALNT.MC $8.62 9.42 USD
-1.6
$329.58M 360.27M USD $11.66K 12.74K USD $8.56 9.36 USD $8.96 9.79 USD $329.58M 360.27M USD 78.36 $0.11 0.12 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.28 4.68 USD
+1.54
$298.8M 326.63M USD $58.62K 64.08K USD $4.13 4.51 USD $4.38 4.78 USD $298.8M 326.63M USD 0 -$0.58 -0.6 USD
Ercros, S.A.  ECR.MC $3 3.27 USD
+0.34
$273.85M 299.36M USD $6.74K 7.37K USD $2.97 3.24 USD $3.01 3.29 USD $273.85M 299.36M USD 0 -$0.13 -0.1 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.34 2.56 USD
0
$270.79M 296.01M USD $176.53K 192.97K USD $2.34 2.56 USD $2.34 2.56 USD $270.79M 296.01M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.55 4.97 USD
0
$259.03M 283.15M USD $620 677.74 USD $4.55 4.97 USD $4.55 4.97 USD $259.03M 283.15M USD 26.76 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.97 3.25 USD
+2.06
$237.81M 259.96M USD $23.37K 25.54K USD $2.89 3.16 USD $2.99 3.27 USD $237.81M 259.96M USD 22.84 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.2 22.08 USD
-0.98
$220.2M 240.71M USD $6.11K 6.68K USD $20.1 21.97 USD $20.4 22.3 USD $220.2M 240.71M USD 9.52 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
+1.24
$219.41M 239.85M USD $1.73M 1.89M USD $0.1499 0.16 USD $0.1499 0.16 USD $219.41M 239.85M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
+1.77
$218.65M 239.02M USD $1.95K 2.13K USD $2.85 3.12 USD $2.89 3.16 USD $218.65M 239.02M USD 0 -$0.42 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.69 2.94 USD
+2.29
$208.03M 227.4M USD $372.21K 406.88K USD $2.64 2.89 USD $2.72 2.97 USD $208.03M 227.4M USD 0 -$0.07 -0.07 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
+2.33
$199.42M 217.99M USD $21.23K 23.21K USD $2.18 2.38 USD $2.27 2.48 USD $199.42M 217.99M USD 24.44 $0.09 0.1 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+3.73
$190.43M 208.17M USD $1.16M 1.27M USD $0.1199 0.13 USD $0.1199 0.13 USD $190.43M 208.17M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.7 8.42 USD
+2.67
$187.77M 205.26M USD $2.89K 3.15K USD $7.5 8.2 USD $7.7 8.42 USD $187.77M 205.26M USD 10.13 $0.76 0.83 USD
Prim, S.A.  PRM.MC $10.75 11.75 USD
+5.39
$182.88M 199.91M USD $38.26K 41.82K USD $10.4 11.37 USD $10.85 11.86 USD $182.88M 199.91M USD 16.79 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+1.37
$178.28M 194.89M USD $480.97K 525.76K USD $0.44 0.48 USD $0.46 0.5 USD $178.28M 194.89M USD 44.29 $0.01 0.01 USD
Nicolás Correa, S.A.  NEA.MC $11.05 12.08 USD
+3.27
$134.33M 146.84M USD $12.19K 13.33K USD $10.75 11.75 USD $11.2 12.24 USD $134.33M 146.84M USD 9.77 $1.13 1.24 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
-2.5
$130.44M 142.58M USD $3.55M 3.88M USD $0.2899 0.31 USD $0.3099 0.33 USD $130.44M 142.58M USD 0 $0 0 USD
Singular People, S.A.  SNG.MC $2.06 2.25 USD
+7.85
$109.21M 119.38M USD $20.9K 22.84K USD $1.93 2.11 USD $2.08 2.27 USD $109.21M 119.38M USD 20.59 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.73 1.89 USD
-1.99
$103.41M 113.04M USD $58.46K 63.9K USD $1.65 1.8 USD $1.78 1.95 USD $103.41M 113.04M USD 10.78 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5799 0.63 USD
+0.52
$100.85M 110.24M USD $117.73K 128.69K USD $0.5699 0.62 USD $0.5799 0.63 USD $100.85M 110.24M USD 3.61 $0.16 0.17 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $7.31M 7.99M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Deoleo, S.A.  OLE.MC $0.1799 0.19 USD
+1.72
$88.75M 97.02M USD $36.21K 39.59K USD $0.17 0.19 USD $0.1799 0.19 USD $88.75M 97.02M USD 0 -$0.05 -0.05 USD
Vocento, S.A.  VOC.MC $0.6999 0.77 USD
+0.29
$84.3M 92.16M USD $60.29K 65.91K USD $0.68 0.74 USD $0.7299 0.8 USD $84.3M 92.16M USD 0 -$0.81 -0.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่