Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$91.51B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.16%
การครองตลาด

กระดานเทรด: Johannesburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $118 0 USD
0
$273.51M 0 USD $542.28K 0 USD $112 0 USD $118 0 USD $273.51M 0 USD 3.57 $0.33 0 USD
Santova Limited  SNV.JO $689 0 USD
+1.32
$881.89M 0 USD $4.5K 0 USD $689 0 USD $689 0 USD $881.89M 0 USD 6.95 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,836 0 USD
-0.49
$4.8B 0 USD $2.53K 0 USD $1,794 0 USD $1,857 0 USD $4.8B 0 USD 8.57 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $780 0 USD
-1.89
$6.64B 0 USD $19.99K 0 USD $763 0 USD $794 0 USD $6.64B 0 USD 25.16 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $29 0 USD
+11.54
$7.3B 0 USD $200 0 USD $29 0 USD $29 0 USD $7.3B 0 USD 5.79 $0.05 0 USD
Investec Ltd  INPR.JO $10,399 0 USD
-0.96
$944.88M 0 USD $1.33K 0 USD $9,600 0 USD $10,399 0 USD $944.88M 0 USD 148.34 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $226 0 USD
0
$954.12M 0 USD $1.02K 0 USD $226 0 USD $226 0 USD $954.12M 0 USD 0 -$0.01 0 USD
Trematon Capital Investments Limited  TMT.JO $235 0 USD
-0.84
$523.52M 0 USD $47.28K 0 USD $230 0 USD $237 0 USD $523.52M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
Bell Equipment Limited  BEL.JO $3,817 0 USD
-0.26
$3.65B 0 USD $75 0 USD $3,817 0 USD $3,817 0 USD $3.65B 0 USD 9.21 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,565 0 USD
-2.37
$5.58B 0 USD $25.77K 0 USD $5,553 0 USD $5,720 0 USD $5.58B 0 USD 11.61 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,202 0 USD
-0.87
$2.62B 0 USD $920 0 USD $3,202 0 USD $3,250 0 USD $2.62B 0 USD 10.78 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,400 0 USD
+0.86
$1.51B 0 USD $7.32K 0 USD $9,400 0 USD $9,401 0 USD $1.51B 0 USD 5.81 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $651 0 USD
-5.1
$2.03B 0 USD $80 0 USD $651 0 USD $651 0 USD $2.03B 0 USD 7.00 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $626 0 USD
-3.69
$970.49M 0 USD $54.93K 0 USD $626 0 USD $663 0 USD $970.49M 0 USD 0 -$1.17 0 USD
Aveng Limited  AEG.JO $624 0 USD
-3.11
$801.17M 0 USD $47.17K 0 USD $624 0 USD $662 0 USD $801.17M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,930 0 USD
+1.14
$3.67B 0 USD $2.32K 0 USD $6,828 0 USD $6,989 0 USD $3.67B 0 USD 7.18 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $1K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Brikor Limited  BIK.JO $15 0 USD
+7.14
$123.35M 0 USD $3.36K 0 USD $15 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,050 0 USD
-0.47
$5.06B 0 USD $3.96K 0 USD $1,040 0 USD $1,061 0 USD $5.06B 0 USD 2.72 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,638 0 USD
-1.32
$15.57B 0 USD $120.67K 0 USD $8,583 0 USD $8,890 0 USD $15.57B 0 USD 6.13 $14.08 0 USD
Dipula Properties Limited  DIB.JO $515 0 USD
0
$4.69B 0 USD $63.65K 0 USD $508 0 USD $520 0 USD $4.69B 0 USD 6.13 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $2,128 0 USD
+1.14
$60.23B 0 USD $2.81M 0 USD $2,075 0 USD $2,147 0 USD $60.23B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,901 0 USD
+0.03
$270.32M 0 USD $2.13K 0 USD $3,901 0 USD $3,901 0 USD $270.32M 0 USD 4.67 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,940 0 USD
+0.31
$23.36B 0 USD $180.39K 0 USD $1,900 0 USD $1,950 0 USD $23.36B 0 USD 5.65 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,725 0 USD
-0.55
$24.34B 0 USD $825.48K 0 USD $2,716 0 USD $2,797 0 USD $24.34B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $331,132 0 USD
+0.59
$1.96T 0 USD $35.57K 0 USD $330,292 0 USD $334,343 0 USD $1.96T 0 USD 26.96 $122.79 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $969 0 USD
-0.1
$8.69B 0 USD $24 0 USD $969 0 USD $969 0 USD $8.69B 0 USD 6.17 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $75 0 USD
+1.35
$400.13M 0 USD $51.6K 0 USD $75 0 USD $76 0 USD $400.13M 0 USD 15.00 $0.05 0 USD
Tharisa plc  THA.JO $1,350 0 USD
+3.85
$4.01B 0 USD $70.83K 0 USD $1,300 0 USD $1,385 0 USD $4.01B 0 USD 2.67 $5.05 0 USD
Absa Group Limited  ABG.JO $17,052 0 USD
+1.38
$141.44B 0 USD $1.55M 0 USD $16,760 0 USD $17,077 0 USD $141.44B 0 USD 6.57 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $515 0 USD
0
$496.8M 0 USD $110 0 USD $515 0 USD $519 0 USD $496.8M 0 USD 2.46 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $3,079 0 USD
+2.63
$2.3B 0 USD $6.28K 0 USD $3,000 0 USD $3,424 0 USD $2.3B 0 USD 6.72 $4.58 0 USD
Marshall Monteagle PLC  MMP.JO $2,888 0 USD
0
$1.04B 0 USD $3.53K 0 USD $2,888 0 USD $2,888 0 USD $1.04B 0 USD 13.18 $2.19 0 USD
RH Bophelo Limited  RHB.JO $101 0 USD
0
$65.34M 0 USD $1.04K 0 USD $101 0 USD $101 0 USD $65.34M 0 USD 0.35 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $680 0 USD
0
$422.02M 0 USD $1.19K 0 USD $680 0 USD $680 0 USD $422.02M 0 USD 0 -$3.24 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,839 0 USD
-1.52
$52.59B 0 USD $680.04K 0 USD $11,651 0 USD $12,381 0 USD $52.59B 0 USD 11.73 $10.09 0 USD
Santam Ltd  SNT.JO $39,579 0 USD
+0.97
$43.2B 0 USD $57.84K 0 USD $39,339 0 USD $39,694 0 USD $43.2B 0 USD 11.92 $33.2 0 USD
Curro Holdings Limited  COH.JO $893 0 USD
-0.78
$5.11B 0 USD $386.42K 0 USD $890 0 USD $905 0 USD $5.11B 0 USD 47.00 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,196 0 USD
-0.75
$2.84B 0 USD $14.77K 0 USD $3,190 0 USD $3,196 0 USD $2.84B 0 USD 6.96 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $3.16K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $64 0 USD
+6.9
$3.09B 0 USD $986.68K 0 USD $60 0 USD $64 0 USD $3.09B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,499 0 USD
0
$53.71M 0 USD $21.34K 0 USD $9,499 0 USD $9,500 0 USD $53.71M 0 USD 362.55 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,479 0 USD
0
$2.23B 0 USD $37 0 USD $1,451 0 USD $1,479 0 USD $2.23B 0 USD 6.87 $2.15 0 USD
South32 Limited  S32.JO $3,278 0 USD
+1.14
$147.41B 0 USD $253.46K 0 USD $3,276 0 USD $3,310 0 USD $147.41B 0 USD 0 -$0.97 0 USD
Clicks Group Limited  CLS.JO $39,560 0 USD
+2.94
$93.73B 0 USD $277.27K 0 USD $38,526 0 USD $39,653 0 USD $93.73B 0 USD 31.37 $12.61 0 USD
Ninety One Group  NY1.JO $3,504 0 USD
+0.66
$31.34B 0 USD $366.38K 0 USD $3,496 0 USD $3,560 0 USD $31.34B 0 USD 8.22 $4.26 0 USD
Choppies Enterprises Limited  CHP.JO $83 0 USD
-18.63
$1.5B 0 USD $696 0 USD $81 0 USD $102 0 USD $1.5B 0 USD 6.91 $0.12 0 USD
PBT Group Limited  PBG.JO $551 0 USD
+0.18
$566.03M 0 USD $599 0 USD $551 0 USD $551 0 USD $566.03M 0 USD 8.88 $0.62 0 USD
Datatec Limited  DTC.JO $5,702 0 USD
+0.07
$13.43B 0 USD $573.33K 0 USD $5,683 0 USD $5,867 0 USD $13.43B 0 USD 12.39 $4.6 0 USD
Adcorp Holdings Limited  ADR.JO $411 0 USD
-3.29
$422.79M 0 USD $8.39K 0 USD $411 0 USD $415 0 USD $422.79M 0 USD 5.33 $0.77 0 USD
Hulamin Limited  HLM.JO $220 0 USD
+4.27
$747.94M 0 USD $22.47K 0 USD $210 0 USD $211 0 USD $747.94M 0 USD 3.01 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
0
$557.17M 0 USD $592.88K 0 USD $39 0 USD $41 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,444 0 USD
+1.71
$176.27B 0 USD $1.42M 0 USD $8,121 0 USD $8,444 0 USD $176.27B 0 USD 9.30 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,871 0 USD
-1.67
$7.04B 0 USD $57.44K 0 USD $5,866 0 USD $6,044 0 USD $7.04B 0 USD 6.39 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $970 0 USD
+0.62
$2.58B 0 USD $94.55K 0 USD $960 0 USD $973 0 USD $2.58B 0 USD 11.97 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $291 0 USD
-0.34
$7.39B 0 USD $99.39K 0 USD $290 0 USD $293 0 USD $7.39B 0 USD 11.19 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,377 0 USD
+1.75
$370.33B 0 USD $581.5K 0 USD $40,500 0 USD $41,429 0 USD $370.33B 0 USD 16.05 $25.78 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $195K 0 USD $85 0 USD $90 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $935 0 USD
-0.21
$60.36B 0 USD $461.17K 0 USD $935 0 USD $940 0 USD $60.36B 0 USD 6.07 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,766 0 USD
-0.48
$89.67B 0 USD $77.43K 0 USD $46,400 0 USD $48,000 0 USD $89.67B 0 USD 3.95 $120.85 0 USD
Metair Investments Limited  MTA.JO $750 0 USD
+3
$1.46B 0 USD $46.05K 0 USD $701 0 USD $797 0 USD $1.46B 0 USD 5.43 $1.38 0 USD
Prosus N.V.  PRX.JO $85,597 0 USD
-1.58
$1.94T 0 USD $347.14K 0 USD $85,462 0 USD $86,582 0 USD $1.94T 0 USD 14.45 $59.23 0 USD
NEPI Rockcastle N.V.  NRP.JO $14,255 0 USD
+0.32
$101.55B 0 USD $344.57K 0 USD $13,701 0 USD $14,300 0 USD $101.55B 0 USD 7.69 $18.52 0 USD
Nampak Limited  NPK.JO $41,718 0 USD
-0.02
$3.46B 0 USD $107 0 USD $40,501 0 USD $41,718 0 USD $3.46B 0 USD 5.63 $74.07 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $19,693 0 USD
+1.19
$10.38B 0 USD $93.77K 0 USD $19,406 0 USD $20,072 0 USD $10.38B 0 USD 9.79 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,425 0 USD
+1.33
$22B 0 USD $51.06K 0 USD $11,051 0 USD $11,437 0 USD $22B 0 USD 13.34 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.22B 0 USD $783 0 USD $274 0 USD $274 0 USD $1.22B 0 USD 5.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $227 0 USD
0
$1B 0 USD $417 0 USD $227 0 USD $227 0 USD $1B 0 USD 10.80 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $815 0 USD
+0.37
$16.6B 0 USD $436.33K 0 USD $801 0 USD $818 0 USD $16.6B 0 USD 11.47 $0.71 0 USD
British American Tobacco p.l.c.  BTI.JO $78,440 0 USD
-0.1
$1.72T 0 USD $98.33K 0 USD $78,119 0 USD $79,163 0 USD $1.72T 0 USD 23.28 $33.69 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $780 0 USD
+0.39
$962.65M 0 USD $7.6K 0 USD $777 0 USD $780 0 USD $962.65M 0 USD 390.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,293 0 USD
+0.62
$43.89B 0 USD $3.28M 0 USD $1,280 0 USD $1,300 0 USD $43.89B 0 USD 12.19 $1.06 0 USD
Clientèle Limited  CLI.JO $1,149 0 USD
-0.09
$5.21B 0 USD $28.87K 0 USD $1,149 0 USD $1,150 0 USD $5.21B 0 USD 5.68 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $32,500 0 USD
+1.9
$104.28B 0 USD $123.87K 0 USD $30,900 0 USD $32,899 0 USD $104.28B 0 USD 7.11 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,172 0 USD
+0.12
$15.85B 0 USD $119.38K 0 USD $4,133 0 USD $4,251 0 USD $15.85B 0 USD 5.12 $8.14 0 USD
FirstRand Limited  FSR.JO $7,328 0 USD
+2.49
$409.95B 0 USD $3.32M 0 USD $7,149 0 USD $7,329 0 USD $409.95B 0 USD 10.32 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
0
$149.99M 0 USD $25K 0 USD $21 0 USD $21 0 USD $149.99M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $1,974 0 USD
+0.56
$7.5B 0 USD $446 0 USD $1,950 0 USD $1,974 0 USD $7.5B 0 USD 12.11 $1.63 0 USD
Sygnia Limited  SYG.JO $2,352 0 USD
-0.38
$3.58B 0 USD $14.73K 0 USD $2,230 0 USD $2,361 0 USD $3.58B 0 USD 10.45 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่