Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$248.78B
วอลุ่มทั้งหมด
BTC 60.46%     ETH 7.28%
การครองตลาด

กระดานเทรด: Johannesburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $105 0 USD
-0.94
$280.11M 0 USD $21K 0 USD $105 0 USD $105 0 USD $280.11M 0 USD 3.18 $0.33 0 USD
Santova Limited  SNV.JO $730 0 USD
-0.14
$994.45M 0 USD $68.37K 0 USD $702 0 USD $734 0 USD $994.45M 0 USD 7.37 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,815 0 USD
+1.62
$4.88B 0 USD $170.3K 0 USD $1,767 0 USD $1,815 0 USD $4.88B 0 USD 8.48 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $150 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 0.75 $0.04 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $739 0 USD
0
$6.27B 0 USD $240.69K 0 USD $690 0 USD $739 0 USD $6.27B 0 USD 23.83 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
Investec Ltd  INPR.JO $8,981 0 USD
+0.91
$816.03M 0 USD $31.96K 0 USD $8,650 0 USD $9,000 0 USD $816.03M 0 USD 128.11 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $275 0 USD
+17.02
$1.19B 0 USD $5.49K 0 USD $205 0 USD $275 0 USD $1.19B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $186 0 USD
0
$414.36M 0 USD $53.9K 0 USD $186 0 USD $186 0 USD $414.36M 0 USD 0 -$0.04 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2.95K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0 -$0.08 0 USD
Bell Equipment Limited  BEL.JO $3,650 0 USD
+0.14
$3.64B 0 USD $7.5K 0 USD $3,599 0 USD $3,650 0 USD $3.64B 0 USD 8.81 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,434 0 USD
-2.96
$5.52B 0 USD $26.22K 0 USD $5,430 0 USD $5,589 0 USD $5.52B 0 USD 11.34 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,150 0 USD
0
$2.57B 0 USD $68.16K 0 USD $3,100 0 USD $3,150 0 USD $2.57B 0 USD 10.60 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $8,600 0 USD
0
$1.38B 0 USD $78.28K 0 USD $8,400 0 USD $8,690 0 USD $1.38B 0 USD 5.31 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $595 0 USD
-9.16
$1.89B 0 USD $369.43K 0 USD $585 0 USD $610 0 USD $1.89B 0 USD 6.46 $0.92 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $630 0 USD
+7.69
$1.17B 0 USD $453.92K 0 USD $506 0 USD $673 0 USD $1.17B 0 USD 0 -$1.05 0 USD
Aveng Limited  AEG.JO $687 0 USD
+1.63
$965.57M 0 USD $94.75K 0 USD $610 0 USD $688 0 USD $965.57M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,200 0 USD
-3.88
$3.44B 0 USD $58.39K 0 USD $5,811 0 USD $6,449 0 USD $3.44B 0 USD 6.41 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $263.16K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $460.73K 0 USD $14 0 USD $14 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $973 0 USD
-3.28
$4.69B 0 USD $421.83K 0 USD $881 0 USD $980 0 USD $4.69B 0 USD 2.52 $3.85 0 USD
Motus Holdings Limited  MTH.JO $7,625 0 USD
+0.81
$14.31B 0 USD $1.33M 0 USD $7,111 0 USD $7,777 0 USD $14.31B 0 USD 5.41 $14.08 0 USD
Dipula Properties Limited  DIB.JO $475 0 USD
+3.26
$4.75B 0 USD $134.86K 0 USD $420 0 USD $475 0 USD $4.75B 0 USD 5.65 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $1,735 0 USD
+4.9
$58.17B 0 USD $33.01M 0 USD $1,552 0 USD $1,778 0 USD $58.17B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,750 0 USD
-6.23
$259.86M 0 USD $1.63K 0 USD $3,509 0 USD $3,750 0 USD $259.86M 0 USD 4.49 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,127 0 USD
0
$277.29M 0 USD $100 0 USD $1,127 0 USD $1,127 0 USD $277.29M 0 USD 0 -$0.04 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,740 0 USD
-0.57
$21.72B 0 USD $7.13M 0 USD $1,650 0 USD $1,771 0 USD $21.72B 0 USD 5.08 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,462 0 USD
+1.19
$21.99B 0 USD $2.59M 0 USD $2,312 0 USD $2,519 0 USD $21.99B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $300,676 0 USD
+0.97
$1.85T 0 USD $338.03K 0 USD $275,911 0 USD $310,455 0 USD $1.85T 0 USD 24.99 $120.31 0 USD
Rex Trueform Group Limited  RTN.JO $1,240 0 USD
0
$242.29M 0 USD $200 0 USD $1,240 0 USD $1,240 0 USD $242.29M 0 USD 0 -$0.04 0 USD
RCL Foods Limited  RCL.JO $960 0 USD
+1.05
$8.68B 0 USD $106.42K 0 USD $941 0 USD $960 0 USD $8.68B 0 USD 6.11 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $61 0 USD
0
$362.79M 0 USD $76.57K 0 USD $61 0 USD $68 0 USD $362.79M 0 USD 12.19 $0.05 0 USD
Tharisa plc  THA.JO $1,225 0 USD
-9.26
$3.77B 0 USD $113.59K 0 USD $1,116 0 USD $1,480 0 USD $3.77B 0 USD 2.41 $5.07 0 USD
Absa Group Limited  ABG.JO $16,122 0 USD
+2.01
$139.18B 0 USD $7.05M 0 USD $14,684 0 USD $16,535 0 USD $139.18B 0 USD 6.21 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $500 0 USD
-2.72
$482.33M 0 USD $176.11K 0 USD $455 0 USD $500 0 USD $482.33M 0 USD 2.39 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $2,890 0 USD
+7.04
$2.4B 0 USD $60.22K 0 USD $2,352 0 USD $2,900 0 USD $2.4B 0 USD 6.31 $4.58 0 USD
Marshall Monteagle PLC  MMP.JO $2,864 0 USD
0
$1.03B 0 USD $7 0 USD $2,864 0 USD $2,864 0 USD $1.03B 0 USD 13.01 $2.2 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $17.99K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$392M 0 USD $589 0 USD $700 0 USD $700 0 USD $392M 0 USD 0 -$3.25 0 USD
Exemplar REITail Limited  EXP.JO $1,310 0 USD
0
$4.35B 0 USD $1.15K 0 USD $1,310 0 USD $1,310 0 USD $4.35B 0 USD 6.23 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $14,995 0 USD
-0.2
$71.35B 0 USD $3M 0 USD $14,141 0 USD $15,202 0 USD $71.35B 0 USD 14.87 $10.08 0 USD
Santam Ltd  SNT.JO $35,340 0 USD
-1.86
$40.24B 0 USD $175.46K 0 USD $34,182 0 USD $35,872 0 USD $40.24B 0 USD 10.63 $33.24 0 USD
Curro Holdings Limited  COH.JO $876 0 USD
+0.46
$5.01B 0 USD $771.03K 0 USD $826 0 USD $920 0 USD $5.01B 0 USD 46.10 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,110 0 USD
+0.32
$2.95B 0 USD $783.7K 0 USD $2,980 0 USD $3,190 0 USD $2.95B 0 USD 6.77 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
+8.33
$234.51M 0 USD $124K 0 USD $60 0 USD $65 0 USD $234.51M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $45 0 USD
-4.26
$2.21B 0 USD $1.29M 0 USD $38 0 USD $49 0 USD $2.21B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,100 0 USD
-1.15
$51.46M 0 USD $4.77K 0 USD $9,100 0 USD $9,206 0 USD $51.46M 0 USD 347.32 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,350 0 USD
-3.64
$2.09B 0 USD $23.43K 0 USD $1,300 0 USD $1,400 0 USD $2.09B 0 USD 6.24 $2.16 0 USD
South32 Limited  S32.JO $3,093 0 USD
-0.9
$157.3B 0 USD $1.45M 0 USD $2,957 0 USD $3,171 0 USD $157.3B 0 USD 0 -$0.98 0 USD
Clicks Group Limited  CLS.JO $33,427 0 USD
+2.08
$80.48B 0 USD $1.43M 0 USD $31,382 0 USD $34,187 0 USD $80.48B 0 USD 28.04 $11.92 0 USD
Ninety One Group  NY1.JO $2,912 0 USD
-2.58
$27.96B 0 USD $2.45M 0 USD $2,680 0 USD $2,997 0 USD $27.96B 0 USD 6.90 $4.22 0 USD
Choppies Enterprises Limited  CHP.JO $96 0 USD
-1.03
$1.86B 0 USD $168.35K 0 USD $88 0 USD $98 0 USD $1.86B 0 USD 8.00 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $20K 0 USD $550 0 USD $550 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $5,495 0 USD
+1.91
$13.13B 0 USD $488.07K 0 USD $5,136 0 USD $5,604 0 USD $13.13B 0 USD 11.89 $4.62 0 USD
Adcorp Holdings Limited  ADR.JO $423 0 USD
+3.17
$448.93M 0 USD $80 0 USD $381 0 USD $423 0 USD $448.93M 0 USD 5.49 $0.77 0 USD
Hulamin Limited  HLM.JO $200 0 USD
+0.5
$683.36M 0 USD $189.82K 0 USD $190 0 USD $204 0 USD $683.36M 0 USD 2.73 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $39 0 USD
+2.63
$543.24M 0 USD $13.77M 0 USD $38 0 USD $41 0 USD $543.24M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $7,164 0 USD
+0.43
$155.21B 0 USD $7.01M 0 USD $6,661 0 USD $7,383 0 USD $155.21B 0 USD 7.89 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,468 0 USD
+0.05
$6.83B 0 USD $47.54K 0 USD $5,407 0 USD $5,498 0 USD $6.83B 0 USD 5.95 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $890 0 USD
-3.26
$2.52B 0 USD $248.07K 0 USD $890 0 USD $959 0 USD $2.52B 0 USD 10.98 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $251 0 USD
+1.62
$6.71B 0 USD $1.15M 0 USD $231 0 USD $254 0 USD $6.71B 0 USD 9.65 $0.26 0 USD
Gold Fields Limited  GFI.JO $39,660 0 USD
+2.34
$389.67B 0 USD $3.72M 0 USD $36,745 0 USD $40,560 0 USD $389.67B 0 USD 15.31 $25.89 0 USD
Sebata Holdings Limited  SEB.JO $90 0 USD
0
$103.42M 0 USD $2.85K 0 USD $90 0 USD $90 0 USD $103.42M 0 USD 0 -$0.91 0 USD
African Rainbow Capital Investments Limited  AIL.JO $897 0 USD
0
$58.1B 0 USD $194.29K 0 USD $875 0 USD $897 0 USD $58.1B 0 USD 5.82 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $42,960 0 USD
-2.01
$85.51B 0 USD $762.62K 0 USD $41,392 0 USD $43,950 0 USD $85.51B 0 USD 3.63 $118.33 0 USD
Metair Investments Limited  MTA.JO $548 0 USD
-5.52
$1.11B 0 USD $229.11K 0 USD $502 0 USD $595 0 USD $1.11B 0 USD 3.97 $1.38 0 USD
Prosus N.V.  PRX.JO $80,400 0 USD
-0.85
$1.96T 0 USD $2.32M 0 USD $72,502 0 USD $81,820 0 USD $1.96T 0 USD 13.50 $59.52 0 USD
NEPI Rockcastle N.V.  NRP.JO $12,700 0 USD
-0.03
$93.6B 0 USD $3.62M 0 USD $12,120 0 USD $12,925 0 USD $93.6B 0 USD 7.00 $18.14 0 USD
Nampak Limited  NPK.JO $36,801 0 USD
-3.17
$3.31B 0 USD $26.16K 0 USD $35,501 0 USD $38,264 0 USD $3.31B 0 USD 4.97 $74.03 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $16,799 0 USD
+1.32
$9.19B 0 USD $163.06K 0 USD $15,481 0 USD $17,024 0 USD $9.19B 0 USD 8.36 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $10,785 0 USD
-1.66
$21.28B 0 USD $1.59M 0 USD $10,241 0 USD $11,059 0 USD $21.28B 0 USD 12.61 $8.55 0 USD
eMedia Holdings Limited  EMN.JO $312 0 USD
0
$1.38B 0 USD $8.97K 0 USD $312 0 USD $312 0 USD $1.38B 0 USD 5.77 $0.54 0 USD
Deneb Investments Limited  DNB.JO $220 0 USD
0
$972.13M 0 USD $151 0 USD $220 0 USD $220 0 USD $972.13M 0 USD 10.47 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $760 0 USD
-3.31
$15.43B 0 USD $5.36M 0 USD $746 0 USD $775 0 USD $15.43B 0 USD 10.85 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $76,175 0 USD
-1.53
$1.7T 0 USD $1.47M 0 USD $72,793 0 USD $76,481 0 USD $1.7T 0 USD 22.79 $33.42 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $802 0 USD
-7.5
$1.02B 0 USD $12.61K 0 USD $802 0 USD $860 0 USD $1.02B 0 USD 0 -$2.95 0 USD
Growthpoint Properties Limited  GRT.JO $1,204 0 USD
-0.74
$41.64B 0 USD $33.45M 0 USD $1,152 0 USD $1,225 0 USD $41.64B 0 USD 11.35 $1.06 0 USD
Clientèle Limited  CLI.JO $1,140 0 USD
0
$5.17B 0 USD $48.13K 0 USD $1,081 0 USD $1,140 0 USD $5.17B 0 USD 5.64 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,771 0 USD
+5.6
$102.04B 0 USD $801.3K 0 USD $25,502 0 USD $29,301 0 USD $102.04B 0 USD 6.29 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $3,700 0 USD
-1.86
$14.68B 0 USD $1.45M 0 USD $3,576 0 USD $3,787 0 USD $14.68B 0 USD 4.54 $8.14 0 USD
FirstRand Limited  FSR.JO $6,457 0 USD
+2.66
$376.91B 0 USD $26.39M 0 USD $5,908 0 USD $6,644 0 USD $376.91B 0 USD 9.09 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
0
$157.13M 0 USD $56.67K 0 USD $22 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $1,844 0 USD
+1.32
$7.31B 0 USD $200.91K 0 USD $1,650 0 USD $1,870 0 USD $7.31B 0 USD 11.31 $1.63 0 USD
Sygnia Limited  SYG.JO $2,100 0 USD
-2.19
$3.38B 0 USD $127.73K 0 USD $1,740 0 USD $2,188 0 USD $3.38B 0 USD 9.33 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่