หน้าผลลัพธ์ 34 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 529.53 NOK 50.8 USD |
+0.87
|
— — | 524.98 NOK 50.36 USD | 529.69 NOK 50.81 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
-5.08
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2142.7 EUR 2342.26 USD |
+0.17
|
— — | 2142.7 EUR 2342.26 USD | 2153.67 EUR 2354.25 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1911.33 USD — |
-0.46
|
— — | 1910.83 USD — | 1941.02 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3561.17 USD — |
+2.46
|
— — | 3534.16 USD — | 3572.88 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2416.89 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 178.5 USD — |
+0.2
|
— — | 177.45 USD — | 179.34 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1435.75 DKK 210.51 USD |
-0.39
|
— — | 1432.22 DKK 209.99 USD | 1442.87 DKK 211.56 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.11 SEK 38.47 USD |
<0.01
|
— — | 394.11 SEK 38.47 USD | 394.12 SEK 38.47 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3607.68 USD — |
+0.21
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.85 ILS 126.21 USD |
+0.01
|
— — | 451.73 ILS 126.17 USD | 452.11 ILS 126.28 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6966.04 TRY 218.76 USD |
+1.04
|
— — | 6966.04 TRY 218.76 USD | 6966.04 TRY 218.76 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1121.51 NOK 107.58 USD |
+0.87
|
— — | 1111.87 NOK 106.66 USD | 1121.85 NOK 107.62 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.53 USD — |
-4.71
|
— — | 3.53 USD — | 3.53 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1106.95 EUR 1210.05 USD |
-0.19
|
— — | 1106.95 EUR 1210.05 USD | 1107.47 EUR 1210.61 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3634.03 USD — |
-0.16
|
— — | 3584.16 USD — | 3668.99 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5181.78 USD — |
+0.19
|
— — | 5172.12 USD — | 5201.01 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 872.12 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 121245.97 USD — |
+1.21
|
— — | 119203.71 USD — | 121515.65 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 821.51 USD — |
+0.2
|
— — | 818.18 USD — | 830.79 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3881.55 DKK 569.12 USD | 3881.55 DKK 569.12 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.88 SEK 36.2 USD |
<0.01
|
— — | 370.88 SEK 36.2 USD | 370.89 SEK 36.2 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 73.25 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 412.1 ILS 115.11 USD |
-0.04
|
— — | 412.04 ILS 115.09 USD | 412.4 ILS 115.19 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36595.09 TRY 1149.25 USD |
+0.87
|
— — | 36282.1 TRY 1139.42 USD | 36625.83 TRY 1150.21 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5519.68 NOK 529.49 USD |
+0.42
|
— — | 5496.54 NOK 527.27 USD | 5548.64 NOK 532.27 USD | — - | — — |
| AEX Utilities NLUT.AS | 2635.07 EUR 2880.49 USD |
+2.63
|
— — | 2635.07 EUR 2880.49 USD | 2635.07 EUR 2880.49 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3540.64 USD — |
-0.21
|
— — | 3536.47 USD — | 3554.92 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2054.1 USD — |
+0.44
|
— — | 2045.18 USD — | 2083.8 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6738.61 USD — |
+0.39
|
— — | 6712.71 USD — | 6763.03 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1663.78 EUR 1818.74 USD |
-0.99
|
— — | 1663.53 EUR 1818.46 USD | 1683.7 EUR 1840.51 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3246.3 USD — |
-0.13
|
— — | 3243.76 USD — | 3266.6 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3257.57 USD — |
+0.05
|
— — | 3256.47 USD — | 3257.82 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-3.25
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.9 SEK 36.4 USD |
<0.01
|
— — | 372.9 SEK 36.4 USD | 372.91 SEK 36.4 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1475.6 USD — |
+0.27
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 416.89 ILS 116.44 USD |
-0.04
|
— — | 416.84 ILS 116.43 USD | 417.17 ILS 116.52 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11007.37 TRY 345.68 USD |
+0.81
|
— — | 10913.84 TRY 342.74 USD | 11014.28 TRY 345.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4945.87 NOK 474.45 USD |
+0.42
|
— — | 4925.14 NOK 472.46 USD | 4971.93 NOK 476.95 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2654.53 EUR 2901.76 USD |
+2.63
|
— — | 2654.53 EUR 2901.76 USD | 2654.53 EUR 2901.76 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3169.04 USD — |
-0.21
|
— — | 3165.31 USD — | 3181.83 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 371.22 USD — |
+0.66
|
— — | 370.47 USD — | 374.8 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3236.76 USD — |
-0.11
|
— — | 3233.88 USD — | 3253.25 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1442.65 USD — |
-0.94
|
— — | 1442.27 USD — | 1458.38 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.63 USD — |
-0.38
|
— — | 2.6 USD — | 2.64 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3931.02 DKK 576.37 USD |
+0.55
|
— — | 3931.02 DKK 576.37 USD | 3931.02 DKK 576.37 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.28 SEK 36.93 USD |
<0.01
|
— — | 378.28 SEK 36.93 USD | 378.29 SEK 36.93 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 435.44 ILS 121.62 USD |
-0.02
|
— — | 435.4 ILS 121.61 USD | 435.66 ILS 121.69 USD | — - | — — |
| BIST 100 XU100.IS | 11007.37 TRY 345.68 USD |
+0.81
|
— — | 10909.34 TRY 342.6 USD | 11015.54 TRY 345.94 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3521.19 NOK 337.78 USD |
+0.42
|
— — | 3506.43 NOK 336.36 USD | 3539.74 NOK 339.56 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.15 USD — |
-3.61
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2161.26 USD — |
-0.22
|
— — | 2158.71 USD — | 2169.97 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7191.12 USD — |
+0.44
|
— — | 7159.59 USD — | 7216.34 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.62 USD — |
-0.14
|
— — | 29.58 USD — | 29.83 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13804.8 USD — |
-0.37
|
— — | 13785.24 USD — | 13897.23 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.8 USD — |
+6.6
|
— — | 15.76 USD — | 16.8 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2395.44 EUR 2618.54 USD |
+0.05
|
— — | 2386.45 EUR 2608.72 USD | 2414.46 EUR 2639.33 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 399.35 ILS 111.54 USD |
-0.02
|
— — | 399.29 ILS 111.53 USD | 399.61 ILS 111.62 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11009.61 TRY 345.75 USD |
+0.81
|
— — | 10916.06 TRY 342.81 USD | 11016.52 TRY 345.97 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.68 NOK 20.31 USD |
-0.11
|
— — | 211.2 NOK 20.26 USD | 212.3 NOK 20.37 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
+1.38
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1578.48 EUR 1725.49 USD |
-0.06
|
— — | 1578.48 EUR 1725.49 USD | 1589.63 EUR 1737.68 USD | — - | — — |