หน้าผลลัพธ์ 34 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OSESX Small Cap_PR
OSESP.OL
NO
|
573.75 NOK 55.04 USD |
+0.69
|
— — | 568.99 NOK 54.58 USD | 574.76 NOK 55.14 USD | — - | — — |
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+1.04
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2253.09 EUR 2600.82 USD |
+2.23
|
— — | 2234.3 EUR 2579.13 USD | 2257.89 EUR 2606.36 USD | — - | — — |
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2423.03 USD — |
+0.82
|
— — | 2389.25 USD — | 2445.34 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3537.02 USD — |
+4.7
|
— — | 3337.9 USD — | 3537.02 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2353.85 USD — |
+0.23
|
— — | 2317.41 USD — | 2360.78 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
177.12 USD — |
+1.03
|
— — | 174.83 USD — | 177.12 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1416.55 DKK 207.7 USD |
+0.81
|
— — | 1406.14 DKK 206.17 USD | 1424.41 DKK 208.85 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
398.17 SEK 38.87 USD |
+0.02
|
— — | 398.11 SEK 38.86 USD | 398.17 SEK 38.87 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3897 USD — |
+0.3
|
— — | 3861.77 USD — | 3909.73 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
471.19 ILS 131.61 USD |
+0.19
|
— — | 470.19 ILS 131.33 USD | 471.19 ILS 131.61 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9390.59 TRY 294.91 USD |
+1.25
|
— — | 9390.59 TRY 294.91 USD | 9390.59 TRY 294.91 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1246.98 NOK 119.62 USD |
+0.69
|
— — | 1236.59 NOK 118.62 USD | 1249.19 NOK 119.83 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.27 USD — |
+1.06
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1187.51 EUR 1370.78 USD |
+0.59
|
— — | 1187.51 EUR 1370.78 USD | 1187.73 EUR 1371.04 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
3895.39 USD — |
+0.05
|
— — | 3891.42 USD — | 3932.87 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5585.33 USD — |
+0.46
|
— — | 5534.95 USD — | 5605.21 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
897.1 USD — |
+1.12
|
— — | 889.58 USD — | 898.46 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
131006.03 USD — |
+4.41
|
— — | 124664.68 USD — | 131141.84 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
694.35 USD — |
+1.55
|
— — | 684.49 USD — | 695.88 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3629.6 DKK 532.18 USD | 3629.6 DKK 532.18 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.92 USD — |
+1.38
|
— — | 82.45 USD — | 84.37 USD — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
427.08 ILS 119.29 USD |
+0.23
|
— — | 426.16 ILS 119.03 USD | 427.1 ILS 119.3 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47189.1 TRY 1481.95 USD |
+0.36
|
— — | 46860.73 TRY 1471.64 USD | 47903.55 TRY 1504.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5973.09 NOK 572.99 USD |
+1.37
|
— — | 5892.44 NOK 565.25 USD | 5977.23 NOK 573.38 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
-2.04
|
— — | 1621.58 EUR 1871.85 USD | 1722.93 EUR 1988.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3846.86 USD — |
+1.7
|
— — | 3803.11 USD — | 3850.6 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2714.2 USD — |
+2.27
|
— — | 2654.07 USD — | 2727.93 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
6978.55 USD — |
+0.16
|
— — | 6908 USD — | 7013.26 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1981.11 EUR 2286.86 USD |
-0.29
|
— — | 1948.08 EUR 2248.74 USD | 1999.45 EUR 2308.03 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3744.13 USD — |
+0.66
|
— — | 3718.8 USD — | 3772.14 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3420.5 USD — |
+0.51
|
— — | 3397.21 USD — | 3421.33 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
79.26 DKK 11.62 USD |
-6.81
|
— — | 79.26 DKK 11.62 USD | 79.26 DKK 11.62 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
376.59 SEK 36.76 USD |
<0.01
|
— — | 376.58 SEK 36.76 USD | 376.59 SEK 36.76 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1680.95 USD — |
-0.25
|
— — | 1671.17 USD — | 1692.99 USD — | 1 - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
Tel Bond-100
743.TA
IL
|
432.09 ILS 120.69 USD |
+0.23
|
— — | 431.13 ILS 120.42 USD | 432.11 ILS 120.69 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13938.48 TRY 437.73 USD |
+1.42
|
— — | 13803.4 TRY 433.49 USD | 14124.99 TRY 443.59 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5310.44 NOK 509.42 USD |
+1.37
|
— — | 5238.74 NOK 502.54 USD | 5314.12 NOK 509.77 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
-2.04
|
— — | 1633.56 EUR 1885.67 USD | 1735.66 EUR 2003.53 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3427.05 USD — |
+1.7
|
— — | 3388.08 USD — | 3430.39 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
271.9 USD — |
+1.21
|
— — | 266.2 USD — | 272.12 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3692.91 USD — |
+0.92
|
— — | 3659.21 USD — | 3700.37 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1506.05 USD — |
+1.12
|
— — | 1495.57 USD — | 1508.34 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.93 USD — |
-1.53
|
— — | 1.91 USD — | 1.98 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3423.79 DKK 502 USD |
+1.27
|
— — | 3423.79 DKK 502 USD | 3423.79 DKK 502 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.09 SEK 37.3 USD |
<0.01
|
— — | 382.07 SEK 37.29 USD | 382.09 SEK 37.3 USD | — - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
452.31 ILS 126.34 USD |
+0.22
|
— — | 451.34 ILS 126.07 USD | 452.35 ILS 126.35 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13938.48 TRY 437.73 USD |
+1.42
|
— — | 13801.34 TRY 433.42 USD | 14125.84 TRY 443.61 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3692.67 NOK 354.23 USD |
+1.37
|
— — | 3642.82 NOK 349.45 USD | 3695.23 NOK 354.48 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.89
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2299.6 USD — |
+1.7
|
— — | 2273.45 USD — | 2301.83 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7480.19 USD — |
+0.18
|
— — | 7403.76 USD — | 7516.45 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
30.46 USD — |
+1.03
|
— — | 30.25 USD — | 30.62 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16219.07 USD — |
+0.8
|
— — | 16093.91 USD — | 16359.21 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
18.55 USD — |
+1.98
|
— — | 18.19 USD — | 18.55 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2172.82 EUR 2508.17 USD |
+2.21
|
— — | 2149.74 EUR 2481.52 USD | 2190.15 EUR 2528.17 USD | 24 - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.07 ILS 115.66 USD |
+0.21
|
— — | 413.22 ILS 115.42 USD | 414.07 ILS 115.66 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13941.32 TRY 437.82 USD |
+1.42
|
— — | 13806.21 TRY 433.58 USD | 14127.87 TRY 443.68 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.37 NOK 18.55 USD |
-0.07
|
— — | 191.26 NOK 18.35 USD | 194.71 NOK 18.68 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.31 USD — |
-2.49
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1710.44 EUR 1974.42 USD |
+2.78
|
— — | 1664.24 EUR 1921.09 USD | 1711.67 EUR 1975.84 USD | — - | — — |