หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPKF Laser & Electronics SE 0ND2.IL | €5.74 6.27 USD |
-0.26
|
€148.78M 162.63M USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €148.78M 162.63M USD | 0 | -€0.29 -0.3 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+1.29
|
¥24B 159.92M USD | ¥20K 135.01 USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥24B 159.92M USD | 25.19 | ¥62 0.42 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
-1.04
|
CHF 139.89M 159.17M USD | CHF 4.76K 5.42K USD | CHF 9.46 10.76 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
-2.26
|
NT$4.98B 158.17M USD | NT$12.26K 389.5 USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+1.29
|
¥23B 156.96M USD | ¥123K 832.31 USD | ¥1,148 7.75 USD | ¥1,181 7.97 USD | ¥23B 156.96M USD | 11.05 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,165 14.61 USD |
+3.59
|
¥23B 156.09M USD | ¥88K 592.67 USD | ¥2,099 14.17 USD | ¥2,200 14.85 USD | ¥23B 156.09M USD | 27.33 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
+1.65
|
¥23B 155.6M USD | ¥40K 271.36 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.80 32.58 USD |
+3.47
|
€141.61M 154.8M USD | €10.00 10.93 USD | €28.80 31.48 USD | €29.80 32.58 USD | €141.61M 154.8M USD | 0 | -€0.08 -0.08 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.25
|
¥23B 152.8M USD | ¥4K 25.65 USD | ¥1,958 13.22 USD | ¥1,971 13.3 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.70 6.23 USD |
-1.72
|
€139.63M 152.63M USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.70 6.23 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹112.00 1.36 USD |
-2.9
|
₹12.57B 152.04M USD | ₹5.28K 63.92 USD | ₹111.80 1.35 USD | ₹115.35 1.4 USD | ₹12.57B 152.04M USD | 12.99 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.02 1.34 USD |
-3.49
|
₹12.48B 150.94M USD | ₹145.02K 1.75K USD | ₹110.79 1.34 USD | ₹115.80 1.4 USD | ₹12.48B 150.94M USD | 12.87 | ₹8.62 0.1 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| Gévelot SA 8XD.F | €176.00 192.39 USD |
0
|
€133.08M 145.48M USD | €6.00 6.56 USD | €176.00 192.39 USD | €176.00 192.39 USD | €133.08M 145.48M USD | 382.60 | €0.46 0.5 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,990 40.43 USD |
+3.1
|
¥21B 142.77M USD | ¥7K 49.28 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥21B 142.77M USD | 12.20 | ¥491 3.31 USD | ||
| DMW Corporation 6365.T | ¥5,100 34.43 USD |
-0.39
|
¥21B 142.68M USD | ¥500 3.38 USD | ¥5,100 34.43 USD | ¥5,150 34.76 USD | ¥21B 142.68M USD | 7.13 | ¥715 4.83 USD | ||
| Castings P.L.C. 9Z9.SG | €2.78 3.04 USD |
-6.08
|
€130.07M 142.18M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €130.07M 142.18M USD | 21.38 | €0.13 0.14 USD | ||
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
0
|
₹11.60B 140.37M USD | ₹15.00 0.18 USD | ₹854.10 10.33 USD | ₹855.00 10.34 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| Yuken India Limited YUKEN.NS | ₹850.10 10.28 USD |
-0.35
|
₹11.58B 140.04M USD | ₹1.28K 15.51 USD | ₹846.00 10.24 USD | ₹856.85 10.37 USD | ₹11.58B 140.04M USD | 51.64 | ₹16.46 0.2 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.98 0.71 USD |
-2.08
|
₹11.11B 134.47M USD | ₹5.52K 66.73 USD | ₹58.80 0.71 USD | ₹61.07 0.74 USD | ₹11.11B 134.47M USD | 39.05 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹688.10 8.32 USD |
-0.89
|
₹10.86B 131.36M USD | ₹3.34K 40.46 USD | ₹685.30 8.29 USD | ₹696.85 8.43 USD | ₹10.86B 131.36M USD | 71.30 | ₹9.65 0.12 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥783 5.29 USD |
+0.51
|
¥19B 131.14M USD | ¥51K 344.94 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥19B 131.14M USD | 17.00 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥864 5.83 USD |
+0.82
|
¥18B 124.64M USD | ¥17K 112.05 USD | ¥857 5.78 USD | ¥867 5.85 USD | ¥18B 124.64M USD | 11.44 | ¥76 0.51 USD | ||
| Freund Corporation 6312.T | ¥1,077 7.27 USD |
+0.09
|
¥18B 123.06M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 123.06M USD | 11.02 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,972 13.31 USD |
+1.6
|
¥18B 120.08M USD | ¥15K 102.6 USD | ¥1,939 13.09 USD | ¥1,975 13.33 USD | ¥18B 120.08M USD | 8.52 | ¥231 1.56 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
-7.56
|
€103.40M 113.03M USD | €506.00 553.13 USD | €0.00 0 USD | €0.00 0 USD | €103.40M 113.03M USD | 0 | -€1.39 -1.5 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+6.8
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹914.15 11.06 USD |
-3.3
|
₹9.15B 110.64M USD | ₹4.52K 54.72 USD | ₹911.95 11.03 USD | ₹953.65 11.54 USD | ₹9.15B 110.64M USD | 33.80 | ₹27.04 0.33 USD | ||
| Kitagawa Corporation 6317.T | ¥1,764 11.91 USD |
+0.23
|
¥16B 110.17M USD | ¥24K 164.71 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥16B 110.17M USD | 5.04 | ¥350 2.36 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥833 5.62 USD |
+0.24
|
¥16B 108.17M USD | ¥50K 340.89 USD | ¥825 5.57 USD | ¥842 5.68 USD | ¥16B 108.17M USD | 0 | -¥42 -0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
+0.96
|
CHF 92.82M 105.61M USD | CHF 5.40K 6.14K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.30 2.81 USD |
+0.46
|
NT$3.29B 104.55M USD | NT$12.01K 381.62 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.29B 104.55M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.20 1.31 USD |
+2.87
|
NT$3.25B 103.21M USD | NT$204.45K 6.5K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$3.25B 103.21M USD | 32.44 | NT$1.27 0.04 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,219 14.98 USD |
-0.45
|
¥15B 102.07M USD | ¥3K 22.28 USD | ¥2,219 14.98 USD | ¥2,264 15.28 USD | ¥15B 102.07M USD | 4.72 | ¥470 3.17 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,252 8.45 USD |
+4.77
|
¥15B 102.02M USD | ¥358K 2.42K USD | ¥1,208 8.15 USD | ¥1,258 8.49 USD | ¥15B 102.02M USD | 48.96 | ¥26 0.17 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,341 9.05 USD |
+6.26
|
¥15B 101M USD | ¥83K 560.27 USD | ¥1,278 8.63 USD | ¥1,343 9.07 USD | ¥15B 101M USD | 24.09 | ¥56 0.38 USD | ||
| NPC Incorporated 6255.T | ¥695 4.69 USD |
-1.97
|
¥15B 100.26M USD | ¥198K 1.34K USD | ¥686 4.63 USD | ¥706 4.77 USD | ¥15B 100.26M USD | 11.33 | ¥61 0.41 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹226.48 2.74 USD |
-2.96
|
₹7.95B 96.13M USD | ₹8.46K 102.34 USD | ₹226.20 2.74 USD | ₹236.90 2.87 USD | ₹7.95B 96.13M USD | 74.74 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹226.80 2.74 USD |
-2.81
|
₹7.93B 95.96M USD | ₹131.00 1.58 USD | ₹226.05 2.73 USD | ₹231.95 2.81 USD | ₹7.93B 95.96M USD | 74.85 | ₹3.03 0.04 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,395 9.42 USD |
-1.27
|
¥14B 95.54M USD | ¥39K 263.26 USD | ¥1,389 9.38 USD | ¥1,418 9.57 USD | ¥14B 95.54M USD | 12.92 | ¥108 0.73 USD | ||
| Yamada Corporation 6392.T | ¥5,910 39.89 USD |
-2.31
|
¥14B 95.5M USD | ¥1K 7.43 USD | ¥5,910 39.89 USD | ¥6,050 40.84 USD | ¥14B 95.5M USD | 8.32 | ¥710 4.79 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €3.68K 4.02K USD | €14.40 15.74 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| Juki Corporation 6440.T | ¥460 3.11 USD |
+1.32
|
¥14B 92.63M USD | ¥84K 564.32 USD | ¥448 3.02 USD | ¥463 3.13 USD | ¥14B 92.63M USD | 0 | -¥37 -0.2 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,394 16.16 USD |
+2.05
|
¥14B 92.46M USD | ¥11K 74.93 USD | ¥2,344 15.82 USD | ¥2,394 16.16 USD | ¥14B 92.46M USD | 7.19 | ¥333 2.25 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.20 2.64 USD |
+0.48
|
NT$2.84B 90.39M USD | NT$47.93K 1.52K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.84B 90.39M USD | 13.91 | NT$5.98 0.19 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,330 22.48 USD |
-0.3
|
¥13B 89.45M USD | ¥4K 24.98 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥13B 89.45M USD | 22.86 | ¥146 0.98 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥644 4.35 USD |
+0.47
|
¥13B 89.02M USD | ¥14K 94.5 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥13B 89.02M USD | 0 | -¥7 -0.04 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.95 0.76 USD |
+1.48
|
NT$2.78B 88.28M USD | NT$184.57K 5.86K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.78B 88.28M USD | 12.09 | NT$1.98 0.06 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,000 54 USD |
-0.12
|
¥13B 86.68M USD | ¥7K 49.95 USD | ¥7,980 53.87 USD | ¥8,100 54.68 USD | ¥13B 86.68M USD | 11.69 | ¥684 4.62 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,955 26.7 USD |
-0.38
|
¥13B 86.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,975 26.83 USD | ¥13B 86.53M USD | 18.90 | ¥209 1.41 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.41 USD |
-4.19
|
€77.58M 84.8M USD | €1.24K 1.36K USD | €0.38 0.41 USD | €0.38 0.41 USD | €77.58M 84.8M USD | 0 | -€0.03 -0.03 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥784 5.29 USD |
+2.48
|
¥12B 83.94M USD | ¥38K 256.51 USD | ¥771 5.2 USD | ¥810 5.47 USD | ¥12B 83.94M USD | 8.40 | ¥93 0.63 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,040 3.8 USD |
-0.98
|
₩111B 83.7M USD | ₩327K 246.73 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.39 1.21 USD |
-3.29
|
₹6.70B 81.07M USD | ₹55.12K 666.85 USD | ₹100.20 1.21 USD | ₹104.90 1.27 USD | ₹6.70B 81.07M USD | 93.82 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.80 1.22 USD |
-2.94
|
₹6.69B 80.99M USD | ₹3.38K 40.87 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.69B 80.99M USD | 94.20 | ₹1.07 0.01 USD | ||
| Yoshitake Inc. 6488.T | ¥940 6.35 USD |
-0.11
|
¥12B 80.7M USD | ¥2K 14.85 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥12B 80.7M USD | 11.18 | ¥84 0.57 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.56
|
NT$2.54B 80.55M USD | NT$9.07K 288.14 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
0
|
¥11B 76.49M USD | ¥34K 228.16 USD | ¥834 5.63 USD | ¥848 5.72 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
-1.74
|
₩100B 75.69M USD | ₩151K 114.29 USD | ₩3,075 2.32 USD | ₩3,155 2.38 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.07
|
¥11B 74.95M USD | ¥6K 40.5 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.45 21.26 USD |
-1.27
|
€67.59M 73.88M USD | €206.00 225.19 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.59M 73.88M USD | 14.40 | €1.35 1.48 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
0
|
SEK 753.53M 73.55M USD | SEK 2.18K 212.7 USD | SEK 105.50 10.3 USD | SEK 107.50 10.49 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Tacmina Corporation 6322.T | ¥1,565 10.56 USD |
-0.19
|
¥11B 72.94M USD | ¥2K 12.15 USD | ¥1,565 10.56 USD | ¥1,569 10.59 USD | ¥11B 72.94M USD | 8.90 | ¥176 1.19 USD | ||
| Enapter AG H2O.F | €2.11 2.31 USD |
+3.43
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €65.82M 71.95M USD | 0 | -€0.91 -0.9 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$73.41K 2.33K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Broadwind, Inc. 9IRA.F | €2.63 2.87 USD |
0
|
€62.47M 68.29M USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.68 2.93 USD | €62.47M 68.29M USD | 13.15 | €0.20 0.22 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,150 14.51 USD |
+1.32
|
¥10B 68.09M USD | ¥1K 7.43 USD | ¥2,123 14.33 USD | ¥2,163 14.6 USD | ¥10B 68.09M USD | 13.22 | ¥163 1.1 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹426.35 5.16 USD |
-4.28
|
₹5.62B 68.01M USD | ₹21.06K 254.74 USD | ₹418.90 5.07 USD | ₹463.95 5.61 USD | ₹5.62B 68.01M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹433.00 5.24 USD |
-2.69
|
₹5.62B 67.94M USD | ₹2.52K 30.54 USD | ₹425.20 5.14 USD | ₹466.05 5.64 USD | ₹5.62B 67.94M USD | 0 | -₹2.54 -0.03 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,597 10.78 USD |
+2.97
|
¥10B 67.24M USD | ¥155K 1.05K USD | ¥1,574 10.62 USD | ¥1,608 10.85 USD | ¥10B 67.24M USD | 29.41 | ¥54 0.37 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
0
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Estic Corporation 6161.T | ¥991 6.69 USD |
-0.1
|
¥10B 66.68M USD | ¥5K 31.73 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥10B 66.68M USD | 8.63 | ¥115 0.77 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.20 1.04 USD |
-0.66
|
₹5.48B 66.26M USD | ₹32.16K 389.03 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹5.48B 66.26M USD | 8.06 | ₹10.69 0.13 USD | ||
| Kanefusa Corporation 5984.T | ¥692 4.67 USD |
-0.29
|
¥10B 64.93M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥10B 64.93M USD | 7.72 | ¥90 0.6 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹162.39 1.96 USD |
-2.41
|
₹5.21B 63.08M USD | ₹15.35K 185.71 USD | ₹161.10 1.95 USD | ₹167.00 2.02 USD | ₹5.21B 63.08M USD | 66.01 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹161.80 1.96 USD |
-3.69
|
₹5.18B 62.64M USD | ₹329.00 3.98 USD | ₹161.80 1.96 USD | ₹165.00 2 USD | ₹5.18B 62.64M USD | 65.50 | ₹2.47 0.03 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,462 9.87 USD |
-0.27
|
¥9B 60.95M USD | ¥4K 26.33 USD | ¥1,461 9.86 USD | ¥1,466 9.9 USD | ¥9B 60.95M USD | 12.98 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,031 6.96 USD |
+0.68
|
¥9B 60.32M USD | ¥6K 43.2 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥9B 60.32M USD | 9.50 | ¥108 0.73 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,150 27.29 USD |
+1.12
|
₩80B 60.03M USD | ₩42K 31.47 USD | ₩35,450 26.76 USD | ₩37,200 28.08 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,847 12.47 USD |
+1.88
|
¥8B 55.92M USD | ¥9K 59.4 USD | ¥1,820 12.29 USD | ¥1,853 12.51 USD | ¥8B 55.92M USD | 12.11 | ¥152 1.03 USD | ||
| Seiko Corporation 6286.T | ¥1,278 8.63 USD |
+0.39
|
¥8B 55.71M USD | ¥7K 49.95 USD | ¥1,275 8.61 USD | ¥1,280 8.64 USD | ¥8B 55.71M USD | 7.89 | ¥162 1.09 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
0
|
₩74B 55.64M USD | ₩20K 15.26 USD | ₩2,060 1.55 USD | ₩2,105 1.59 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.70 1.71 USD |
+0.56
|
NT$1.74B 55.15M USD | NT$27.39K 870.39 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.74B 55.15M USD | 75.63 | NT$0.71 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||