หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| Optorun Co.,Ltd. 6235.T | ¥1,826 12.33 USD |
-2.87
|
¥73B 491.35M USD | ¥98K 664.23 USD | ¥1,826 12.33 USD | ¥1,858 12.54 USD | ¥73B 491.35M USD | 18.45 | ¥99 0.67 USD | ||
| Komori Corporation KOI.F | €7.95 8.69 USD |
-1.24
|
€447.55M 489.24M USD | €35.00 38.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €447.55M 489.24M USD | 10.46 | €0.76 0.83 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Hirata Corporation 6258.T | ¥2,305 15.56 USD |
-1.07
|
¥71B 476.52M USD | ¥262K 1.77K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 476.52M USD | 11.03 | ¥209 1.41 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 14.06 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.50 15.18 USD |
+0.05
|
DKK 3.12B 457.72M USD | DKK 1.55K 226.97 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.12B 457.72M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.29
|
₹36.16B 437.53M USD | ₹23.03K 278.56 USD | ₹469.75 5.68 USD | ₹474.95 5.75 USD | ₹36.16B 437.53M USD | 38.75 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.74 | ₹12.13 0.15 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| Nel ASA NLLSY | $7.05 — |
-1.26
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
-1.57
|
€394.29M 431.01M USD | €1.15K 1.26K USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.77 | €1.16 1.27 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.95
|
¥62B 420.14M USD | ¥111K 749.96 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 420.14M USD | 12.03 | ¥95 0.64 USD | ||
| Nel ASA D7GA.F | €5.90 6.45 USD |
+6.31
|
€381.10M 416.59M USD | €5.00K 5.47K USD | €5.90 6.45 USD | €6.50 7.11 USD | €381.10M 416.59M USD | 0 | -€0.66 -0.7 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+0.19
|
DKK 2.83B 415.23M USD | DKK 18.63K 2.73K USD | DKK 103.00 15.1 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
-0.44
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Aida Engineering ADERY | $71.50 — |
+12.03
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.66 | $6.13 — | ||
| Iwaki Co., Ltd. 6237.T | ¥2,596 17.52 USD |
+2.85
|
¥58B 388.74M USD | ¥24K 160.66 USD | ¥2,529 17.07 USD | ¥2,610 17.62 USD | ¥58B 388.74M USD | 12.50 | ¥208 1.4 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.70 6.51 USD |
+5.87
|
SEK 3.96B 386.16M USD | SEK 14.03K 1.37K USD | SEK 63.10 6.16 USD | SEK 66.90 6.53 USD | SEK 3.96B 386.16M USD | 17.27 | SEK 3.86 0.38 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
+1.7
|
¥57B 384.37M USD | ¥5K 33.08 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 384.37M USD | 11.82 | ¥304 2.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹450.90 5.46 USD |
-0.12
|
₹31.32B 378.89M USD | ₹67.96K 822.19 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.32B 378.89M USD | 42.73 | ₹10.55 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹450.85 5.45 USD |
-0.21
|
₹31.31B 378.84M USD | ₹3.39K 41.05 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.31B 378.84M USD | 42.73 | ₹10.55 0.13 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+7.06
|
€345.83M 378.04M USD | €102.00 111.5 USD | €0.18 0.19 USD | €0.18 0.2 USD | €345.83M 378.04M USD | 0 | -€0.46 -0.5 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,039 7.01 USD |
-1.61
|
¥55B 368.33M USD | ¥142K 957.19 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥55B 368.33M USD | 17.48 | ¥59 0.4 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,684 11.37 USD |
-1.17
|
¥50B 340.28M USD | ¥89K 603.48 USD | ¥1,684 11.37 USD | ¥1,709 11.54 USD | ¥50B 340.28M USD | 12.46 | ¥135 0.91 USD | ||
| Pennar Industries Limited PENIND.BO | ₹206.80 2.5 USD |
-2.71
|
₹27.91B 337.63M USD | ₹43.22K 522.94 USD | ₹205.00 2.48 USD | ₹211.35 2.56 USD | ₹27.91B 337.63M USD | 21.40 | ₹9.66 0.12 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.66
|
¥50B 337.57M USD | ¥11K 76.28 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Jash Engineering Limited JASH.NS | ₹441.20 5.34 USD |
-1.87
|
₹27.75B 335.77M USD | ₹79.91K 966.72 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.75B 335.77M USD | 35.95 | ₹12.27 0.15 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
-1.37
|
¥49B 331.2M USD | ¥92K 620.35 USD | ¥1,872 12.64 USD | ¥1,905 12.86 USD | ¥49B 331.2M USD | 14.08 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,770 11.95 USD |
-1.23
|
¥48B 324.87M USD | ¥24K 162.01 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥48B 324.87M USD | 9.71 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,632 17.77 USD |
+1.43
|
¥48B 322.99M USD | ¥41K 276.09 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 322.99M USD | 12.69 | ¥207 1.4 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 20.96 | €0.52 0.57 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.71 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥14K 93.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Crawford United CRAWA | $86.53 — |
0
|
$307.35M — | $20.00 — | $85.00 — | $85.00 — | $307.35M — | 17.48 | $4.95 — | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.90 29.23 USD |
-1.42
|
₹24.50B 296.47M USD | ₹3.58K 43.3 USD | ₹2,408.00 29.13 USD | ₹2,448.60 29.62 USD | ₹24.50B 296.47M USD | 32.25 | ₹74.89 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,414.15 29.21 USD |
-1.61
|
₹24.49B 296.25M USD | ₹303.00 3.67 USD | ₹2,410.00 29.16 USD | ₹2,453.75 29.69 USD | ₹24.49B 296.25M USD | 32.25 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
+0.23
|
₹24.34B 294.47M USD | ₹3.08K 37.2 USD | ₹275.75 3.34 USD | ₹281.40 3.4 USD | ₹24.34B 294.47M USD | 42.73 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹278.60 3.37 USD |
+0.02
|
₹24.26B 293.53M USD | ₹53.79K 650.72 USD | ₹275.60 3.33 USD | ₹282.00 3.41 USD | ₹24.26B 293.53M USD | 42.53 | ₹6.55 0.08 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 862.00 27.07 USD |
0
|
TRY 9.31B 292.36M USD | TRY 18.20K 571.4 USD | TRY 855.50 26.87 USD | TRY 866.00 27.2 USD | TRY 9.31B 292.36M USD | 23.92 | TRY 36.03 1.13 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,856 19.28 USD |
-0.49
|
¥43B 291.24M USD | ¥48K 321.99 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥43B 291.24M USD | 13.10 | ¥218 1.47 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.92 14.12 USD |
+0.47
|
€266.26M 291.06M USD | €249.00 272.19 USD | €12.92 14.12 USD | €12.92 14.12 USD | €266.26M 291.06M USD | 0 | -€0.19 -0.2 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-1.91
|
¥43B 289.04M USD | ¥272K 1.83K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥43B 289.04M USD | 24.57 | ¥25 0.17 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.64
|
¥42B 280.44M USD | ¥24K 165.38 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
+0.67
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.88 | €0.54 0.59 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,469 9.92 USD |
-2.33
|
¥40B 267.08M USD | ¥69K 465.09 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥40B 267.08M USD | 10.66 | ¥138 0.93 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Hisaka Works, Ltd. 6247.T | ¥1,466 9.9 USD |
-1.54
|
¥39B 260.2M USD | ¥36K 246.39 USD | ¥1,466 9.9 USD | ¥1,490 10.06 USD | ¥39B 260.2M USD | 9.63 | ¥152 1.03 USD | ||
| Velan Inc. 946.F | €10.80 11.81 USD |
+0.93
|
€234.84M 256.72M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €234.84M 256.72M USD | 0 | -€1.90 -2.07 USD | ||
| Kondotec Inc. 7438.T | ¥1,484 10.02 USD |
-2.88
|
¥38B 256.58M USD | ¥33K 223.43 USD | ¥1,484 10.02 USD | ¥1,524 10.29 USD | ¥38B 256.58M USD | 11.83 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,243 15.14 USD |
-2.48
|
¥38B 255.49M USD | ¥118K 797.88 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 255.49M USD | 14.90 | ¥151 1.02 USD | ||
| technotrans SE TTR1.F | €33.80 36.95 USD |
+1.2
|
€233.48M 255.22M USD | €22.00 24.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,760 32.13 USD |
-0.42
|
¥37B 249.88M USD | ¥17K 114.75 USD | ¥4,750 32.06 USD | ¥4,795 32.37 USD | ¥37B 249.88M USD | 10.01 | ¥475 3.21 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,455.30 17.61 USD |
-0.42
|
₹19.83B 239.89M USD | ₹204.00 2.47 USD | ₹1,445.60 17.49 USD | ₹1,469.00 17.77 USD | ₹19.83B 239.89M USD | 20.57 | ₹70.73 0.86 USD | ||
| Aumann AG 0RO8.IL | €12.41 13.57 USD |
-1.43
|
€217.32M 237.56M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.68 13.86 USD | €217.32M 237.56M USD | 40.03 | €0.31 0.34 USD | ||
| SFC Energy AG F3C.F | €12.32 13.47 USD |
+1.15
|
€216.65M 236.83M USD | €879.00 960.87 USD | €12.32 13.47 USD | €12.32 13.47 USD | €216.65M 236.83M USD | 410.66 | €0.03 0.03 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+0.76
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Biesse S.p.A. 0DUK.IL | €6.80 7.43 USD |
-1.88
|
€201.52M 220.29M USD | €516.00 564.06 USD | €7.03 7.68 USD | €7.03 7.68 USD | €201.52M 220.29M USD | 6.18 | €1.10 1.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,855 26.02 USD |
0
|
¥33B 220.06M USD | ¥7K 47.93 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥33B 220.06M USD | 6.64 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥972 6.56 USD |
-2.41
|
¥33B 219.92M USD | ¥172K 1.16K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥33B 219.92M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,410 29.77 USD |
-0.56
|
¥32B 215.45M USD | ¥19K 129.61 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 215.45M USD | 9.14 | ¥482 3.26 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.21 11.16 USD |
-0.05
|
€196.04M 214.3M USD | €102.00 111.5 USD | €10.26 11.22 USD | €10.34 11.3 USD | €196.04M 214.3M USD | 10.41 | €0.98 1.07 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.08K 479.23 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥40K 270.69 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥32B 213.87M USD | 61.72 | ¥27 0.19 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
+0.75
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.60 14.87 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,461 9.86 USD |
-2.21
|
¥31B 208.19M USD | ¥23K 155.26 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 208.19M USD | 11.60 | ¥126 0.85 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$6.51B 206.97M USD | NT$13.82K 439.1 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,030 3.8 USD |
+0.4
|
₩272B 205.2M USD | ₩38K 28.49 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Rix Corporation 7525.T | ¥3,720 25.11 USD |
-1.46
|
¥30B 203.55M USD | ¥8K 56.7 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥30B 203.55M USD | 10.37 | ¥359 2.42 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$158.00 5.02 USD |
+0.96
|
NT$6.32B 200.82M USD | NT$27.73K 881.19 USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$6.32B 200.82M USD | 44.01 | NT$3.59 0.11 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,345 29.33 USD |
+0.35
|
¥29B 193.89M USD | ¥17K 112.73 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 193.89M USD | 12.69 | ¥342 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,840 59.67 USD |
-0.34
|
¥28B 191.14M USD | ¥17K 116.1 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 191.14M USD | 9.96 | ¥888 5.99 USD | ||
| Koenig & Bauer AG SKB.F | €10.30 11.26 USD |
+4.25
|
€172.48M 188.54M USD | €10.00 10.93 USD | €10.02 10.95 USD | €10.30 11.26 USD | €172.48M 188.54M USD | 0.35 | €28.86 31.55 USD | ||
| Sabaf S.p.A. SM5.SG | €13.40 14.65 USD |
-0.37
|
€170.87M 186.78M USD | €0.00 0 USD | €13.25 14.48 USD | €13.70 14.98 USD | €170.87M 186.78M USD | 35.26 | €0.38 0.42 USD | ||
| Koenig & Bauer AG SKB.VI | €10.20 11.15 USD |
-0.2
|
€169.22M 184.98M USD | €0.00 0 USD | €10.20 11.15 USD | €10.28 11.24 USD | €169.22M 184.98M USD | 0.35 | €28.86 31.55 USD | ||
| MAX Automation SE MXHN.DE | €4.05 4.43 USD |
+1.25
|
€167.03M 182.59M USD | €1.67K 1.82K USD | €4.05 4.43 USD | €4.10 4.48 USD | €167.03M 182.59M USD | 202.50 | €0.02 0.02 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 3.48K 3.95K USD | CHF 29.20 33.22 USD | CHF 30.10 34.25 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.24
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| Zuiko Corporation 6279.T | ¥995 6.72 USD |
-1.39
|
¥26B 177.85M USD | ¥24K 160.66 USD | ¥995 6.72 USD | ¥1,009 6.81 USD | ¥26B 177.85M USD | 112.30 | ¥9 0.06 USD | ||
| Aumann AG AAG.F | €12.24 13.38 USD |
-1.61
|
€160.33M 175.26M USD | €175.00 191.3 USD | €12.24 13.38 USD | €12.24 13.38 USD | €160.33M 175.26M USD | 10.46 | €1.17 1.28 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| GROUPE SFPI SA EKN.F | €1.66 1.81 USD |
+0.61
|
€157.86M 172.56M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.86M 172.56M USD | 10.34 | €0.16 0.17 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
+0.66
|
€157.02M 171.65M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.02M 171.65M USD | 0 | €0.00 0 USD | ||
| Precia S.A. P1E0.F | €28.10 30.72 USD |
+1.08
|
€156.39M 170.95M USD | €24.00 26.24 USD | €27.50 30.06 USD | €28.10 30.72 USD | €156.39M 170.95M USD | 13.77 | €2.04 2.23 USD | ||
| Gesco SE GSC1.F | €14.35 15.69 USD |
-4.65
|
€155.50M 169.98M USD | €30.00 32.79 USD | €14.35 15.69 USD | €14.35 15.69 USD | €155.50M 169.98M USD | 20.21 | €0.71 0.78 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.05 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||