หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (1720)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1720)
เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otis Worldwide Corporation O1TI34.SA | $56.97 11.55 USD |
0
|
$235.27B 47.69B USD | $0 0 USD | $56.97 11.55 USD | $56.97 11.55 USD | $235.27B 47.69B USD | 23.93 | $2.38 0.48 USD | |
| Siemens Energy AG ENR0.F | $52.5 57.39 USD |
-3.67
|
$41.82B 45.72B USD | $1.08K 1.18K USD | $51.5 56.3 USD | $54 59.03 USD | $41.82B 45.72B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.VI | $51.98 56.82 USD |
-6.14
|
$41.07B 44.9B USD | $207 226.28 USD | $51.98 56.82 USD | $54.64 59.73 USD | $41.07B 44.9B USD | 0 | -$0.2 -0.2 USD | |
| AMETEK, Inc. AK1.F | $176.98 193.46 USD |
-2.03
|
$40.82B 44.62B USD | $57 62.31 USD | $176.98 193.46 USD | $176.98 193.46 USD | $40.82B 44.62B USD | 31.10 | $5.69 6.22 USD | |
| Otis Worldwide Corporation 4PG.F | $95.4 104.29 USD |
-0.23
|
$37.98B 41.51B USD | $5 5.47 USD | $95.32 104.2 USD | $95.4 104.29 USD | $37.98B 41.51B USD | 24.39 | $3.91 4.27 USD | |
| Otis Worldwide Corporation OTIS.VI | $95.34 104.22 USD |
-1.49
|
$37.8B 41.33B USD | $0 0 USD | $95.08 103.94 USD | $96.04 104.98 USD | $37.8B 41.33B USD | 24.32 | $3.92 4.29 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $424.4 86.02 USD |
+0.3
|
$191.95B 38.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.95B 38.91B USD | 36.24 | $11.71 2.37 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$647.41B 38.33B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $647.41B 38.33B USD | 34.84 | $74.89 4.43 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Xylem Inc. X1YL34.SA | $378.42 76.7 USD |
+0.21
|
$185.72B 37.64B USD | $0 0 USD | $378.42 76.7 USD | $378.42 76.7 USD | $185.72B 37.64B USD | 35.46 | $10.67 2.16 USD | |
| Ingersoll Rand Inc. 5GD.F | $76.3 83.41 USD |
-4.46
|
$31.41B 34.34B USD | $27 29.51 USD | $76.3 83.41 USD | $78.34 85.64 USD | $31.41B 34.34B USD | 38.53 | $1.98 2.16 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$167.14B 33.88B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $167.14B 33.88B USD | 20.65 | $29.48 5.98 USD | |
| Schindler Holding AG SHLAF | $273.5 — |
0
|
$32.29B — | $1 — | $278.9 — | $278.9 — | $32.29B — | 28.02 | $9.76 — | |
| Schindler Holding AG SHLRF | $305.92 — |
0
|
$32.29B — | $2 — | $273 — | $273 — | $32.29B — | 31.34 | $9.76 — | |
| Xylem Inc. XY6.F | $121.1 132.38 USD |
-4
|
$29.42B 32.16B USD | $470 513.77 USD | $121.1 132.38 USD | $123.75 135.28 USD | $29.42B 32.16B USD | 34.50 | $3.51 3.84 USD | |
| KONE Oyj KC4.F | $55.52 60.69 USD |
+0.4
|
$28.96B 31.65B USD | $39 42.63 USD | $54.84 59.95 USD | $55.52 60.69 USD | $28.96B 31.65B USD | 30.17 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $253 276.56 USD |
-7.09
|
$28.61B 31.27B USD | $2 2.19 USD | $251.5 274.92 USD | $263.6 288.15 USD | $28.61B 31.27B USD | 32.81 | $7.71 8.43 USD | |
| Rockwell Automation, Inc. ROK.VI | $252 275.47 USD |
-7.46
|
$28.49B 31.15B USD | $0 0 USD | $252 275.47 USD | $265.8 290.56 USD | $28.49B 31.15B USD | 32.60 | $7.73 8.45 USD | |
| KONE Oyj KNYJF | $56.13 — |
0
|
$30.03B — | $1 — | $54.8 — | $54.8 — | $30.03B — | 29.38 | $1.91 — | |
| Sandvik AB (publ) SVK.F | $20.8 22.74 USD |
0
|
$26.09B 28.52B USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.09B 28.52B USD | 23.90 | $0.87 0.95 USD | |
| Fanuc Corporation FUC.F | $26.67 29.15 USD |
-2.27
|
$25.32B 27.68B USD | $475 519.24 USD | $26.67 29.15 USD | $27.26 29.8 USD | $25.32B 27.68B USD | 28.67 | $0.93 1.02 USD | |
| Fanuc Corporation FUCA.F | $13.3 14.54 USD |
-2.21
|
$25.22B 27.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.22B 27.57B USD | 28.29 | $0.47 0.51 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.89 21.74 USD |
-5.6
|
$24.95B 27.27B USD | $85 92.92 USD | $19.89 21.74 USD | $20.87 22.81 USD | $24.95B 27.27B USD | 22.86 | $0.87 0.95 USD | |
| Sandvik AB (publ) SDVKF | $21.6 — |
0
|
$27.11B — | $87 — | $20.37 — | $20.43 — | $27.11B — | 23.73 | $0.91 — | |
| Fanuc FANUF | $28.62 — |
0
|
$26.98B — | $250 — | $29 — | $29 — | $26.98B — | 29.50 | $0.97 — | |
| Dover Corporation DOV.F | $175.45 191.79 USD |
-8.05
|
$24.08B 26.32B USD | $30 32.79 USD | $175.45 191.79 USD | $183.85 200.97 USD | $24.08B 26.32B USD | 18.10 | $9.69 10.59 USD | |
| SMC Corporation QMC.F | $348 380.41 USD |
-1.14
|
$22.18B 24.25B USD | $5 5.47 USD | $348 380.41 USD | $348 380.41 USD | $22.18B 24.25B USD | 21.68 | $16.05 17.54 USD | |
| SMC Corporation 6273.T | $55,080 371.81 USD |
-0.05
|
$3.51T 23.7B USD | $81.1K 547.45 USD | $54,650 368.9 USD | $55,400 373.97 USD | $3.51T 23.7B USD | 21.87 | $2.52K 17 USD | |
| Siemens Limited SIEMENS.BO | $4,931.5 59.66 USD |
+1.97
|
$1.76T 21.25B USD | $13.71K 165.83 USD | $4,738.1 57.32 USD | $4,965 60.07 USD | $1.76T 21.25B USD | 65.78 | $74.96 0.91 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Nidec Corporation NIB.VI | $16.32 17.83 USD |
-4.34
|
$18.77B 20.52B USD | $0 0 USD | $16.32 17.83 USD | $16.67 18.22 USD | $18.77B 20.52B USD | 25.49 | $0.64 0.7 USD | |
| Nidec Corporation NIB1.F | $4.06 4.44 USD |
-7.73
|
$18.66B 20.4B USD | $268 292.96 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.66B 20.4B USD | 25.37 | $0.16 0.17 USD | |
| Nidec Corporation NIB.F | $16.1 17.6 USD |
-5.01
|
$18.64B 20.37B USD | $24 26.24 USD | $16.1 17.6 USD | $16.5 18.03 USD | $18.64B 20.37B USD | 25.55 | $0.63 0.69 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.85 2.02 USD |
-3.09
|
$17.37B 18.98B USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $17.37B 18.98B USD | 10.88 | $0.17 0.19 USD | |
| Weichai Power WEICF | $1.8 — |
0
|
$18.71B — | $20.1K — | $1.8 — | $1.97 — | $18.71B — | 10.58 | $0.17 — | |
| Alfa Laval AB (publ) AA9.F | $40.67 44.46 USD |
-1.29
|
$16.97B 18.55B USD | $64 69.96 USD | $40.67 44.46 USD | $41.39 45.24 USD | $16.97B 18.55B USD | 25.41 | $1.6 1.75 USD | |
| Alfa Laval AB (publ) ALFVF | $44.4 — |
0
|
$18.35B — | $100 — | $44 — | $44 — | $18.35B — | 26.74 | $1.66 — | |
| IDEX Corporation I1EX34.SA | $56.58 11.47 USD |
-0.11
|
$85.76B 17.38B USD | $13 2.63 USD | $56.58 11.47 USD | $56.64 11.48 USD | $85.76B 17.38B USD | 29.16 | $1.94 0.39 USD | |
| Shanghai Electric SIELY | $7.3 — |
+2.38
|
$16.43B — | $100 — | $7.3 — | $7.3 — | $16.43B — | 182.50 | $0.04 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.34 0.38 USD |
0
|
$14.81B 16.19B USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $14.81B 16.19B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $83.58 91.36 USD |
-3.31
|
$14.44B 15.79B USD | $25 27.33 USD | $83.22 90.97 USD | $87.34 95.47 USD | $14.44B 15.79B USD | 23.21 | $3.6 3.94 USD | |
| Pentair plc PNT.F | $87.2 95.32 USD |
-3.48
|
$14.42B 15.76B USD | $10 10.93 USD | $87.18 95.3 USD | $87.2 95.32 USD | $14.42B 15.76B USD | 24.22 | $3.6 3.94 USD | |
| IDEX Corporation ID7.F | $179.95 196.71 USD |
+0.33
|
$13.77B 15.05B USD | $15 16.4 USD | $179.95 196.71 USD | $179.95 196.71 USD | $13.77B 15.05B USD | 28.20 | $6.38 6.97 USD | |
| Graco Inc. GA8.F | $80.82 88.35 USD |
-2.91
|
$13.7B 14.97B USD | $20 21.86 USD | $80.82 88.35 USD | $80.82 88.35 USD | $13.7B 14.97B USD | 29.82 | $2.71 2.96 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.2 14.43 USD |
+0.76
|
$13.28B 14.51B USD | $2.08K 2.27K USD | $12.87 14.06 USD | $13.2 14.43 USD | $13.28B 14.51B USD | 26.93 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSB.VI | $12.98 14.19 USD |
-1.59
|
$13.01B 14.23B USD | $0 0 USD | $12.83 14.02 USD | $13.08 14.29 USD | $13.01B 14.23B USD | 26.48 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.18 4.57 USD |
-5.43
|
$12.89B 14.09B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.24 4.63 USD | $12.89B 14.09B USD | 26.12 | $0.16 0.17 USD | |
| ABB India Limited ABB.BO | $5,190.5 62.8 USD |
+1.77
|
$1.1T 13.31B USD | $9.93K 120.11 USD | $5,001.85 60.51 USD | $5,213.2 63.07 USD | $1.1T 13.31B USD | 58.82 | $88.23 1.07 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $234,000 176.63 USD |
-0.64
|
$16.55T 12.49B USD | $145.12K 109.54 USD | $226,500 170.97 USD | $235,500 177.76 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $198.6 217.1 USD |
-1.1
|
$11.3B 12.36B USD | $23 25.14 USD | $198.6 217.1 USD | $198.6 217.1 USD | $11.3B 12.36B USD | 26.30 | $7.55 8.25 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| VAT Group AG VTTGF | $386.8 — |
-1.1
|
$11.7B — | $2 — | $386.8 — | $386.8 — | $11.7B — | 52.48 | $7.37 — | |
| A. O. Smith Corporation AOS.MX | $1,491 88.29 USD |
0
|
$195.63B 11.58B USD | $0 0 USD | $1,491 88.29 USD | $1,491 88.29 USD | $195.63B 11.58B USD | 20.00 | $74.55 4.41 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-3.7
|
$10.58B 11.57B USD | $51 55.75 USD | $130 142.11 USD | $130 142.11 USD | $10.58B 11.57B USD | 21.48 | $6.05 6.61 USD | |
| VAT Group AG 19V0.F | $34 37.17 USD |
-2.3
|
$10.53B 11.51B USD | $15 16.4 USD | $33.6 36.73 USD | $35.2 38.48 USD | $10.53B 11.51B USD | 47.88 | $0.71 0.78 USD | |
| IHI Corporation IHICY | $17.55 — |
+17.79
|
$11.42B — | $1.94K — | $16.38 — | $17.55 — | $11.42B — | 13.60 | $1.29 — | |
| Wärtsilä Oyj Abp MTA.F | $17.73 19.38 USD |
-1.34
|
$10.45B 11.42B USD | $560 612.16 USD | $17.73 19.38 USD | $17.74 19.39 USD | $10.45B 11.42B USD | 20.85 | $0.85 0.93 USD | |
| Wärtsilä Oyj Abp WRTBF | $19.33 — |
0
|
$11.39B — | $500 — | $18 — | $18 — | $11.39B — | 21.71 | $0.89 — | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
-3.41
|
$10.41B 11.38B USD | $0 0 USD | $34 37.17 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 47.88 | $0.71 0.78 USD | |
| IHI Corporation IWJ.F | $67 73.24 USD |
+11.67
|
$10.14B 11.09B USD | $308 336.69 USD | $67 73.24 USD | $67.5 73.79 USD | $10.14B 11.09B USD | 13.48 | $4.97 5.43 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $41.8 45.69 USD |
-0.48
|
$9.82B 10.73B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $9.82B 10.73B USD | 40.19 | $1.04 1.14 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $862 942.28 USD |
-1.6
|
$9.8B 10.71B USD | $353 385.88 USD | $862 942.28 USD | $862 942.28 USD | $9.8B 10.71B USD | 41.52 | $20.76 22.69 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $856 935.72 USD |
-2.17
|
$9.73B 10.64B USD | $0 0 USD | $856 935.72 USD | $871.5 952.67 USD | $9.73B 10.64B USD | 41.27 | $20.74 22.67 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $930 — |
0
|
$10.57B — | $1 — | $941.92 — | $941.92 — | $10.57B — | 42.91 | $21.67 — | |
| Wärtsilä Oyj Abp WRTBY | $3.58 — |
-10.5
|
$10.55B — | $1K — | $3.58 — | $3.58 — | $10.55B — | 19.88 | $0.18 — | |
| Melrose Industries MLSPF | $8.16 — |
-4.56
|
$10.47B — | $10K — | $8.16 — | $8.16 — | $10.47B — | 0 | -$0.04 — | |
| Trelleborg AB (publ) 0NL3.IL | $406.3 39.66 USD |
-2.64
|
$103.86B 10.14B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $103.86B 10.14B USD | 31.37 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.5 60.67 USD |
-1.33
|
$9.22B 10.08B USD | $250 273.28 USD | $55.45 60.61 USD | $55.75 60.94 USD | $9.22B 10.08B USD | 23.12 | $2.4 2.62 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $54.75 59.85 USD |
-2.75
|
$9.1B 9.95B USD | $0 0 USD | $54.75 59.85 USD | $55.95 61.16 USD | $9.1B 9.95B USD | 22.81 | $2.4 2.62 USD | |
| Daifuku DAIUF | $26.66 — |
0
|
$9.8B — | $1.91K — | $22.02 — | $22.02 — | $9.8B — | 20.82 | $1.28 — | |
| A. O. Smith Corporation 3SM.F | $62.1 67.88 USD |
-2.45
|
$8.96B 9.79B USD | $6 6.56 USD | $62.1 67.88 USD | $63.24 69.13 USD | $8.96B 9.79B USD | 17.79 | $3.49 3.82 USD | |
| GEA Group Aktiengesellschaft GEAGF | $55.95 — |
0
|
$9.62B — | $200 — | $48.5 — | $48.5 — | $9.62B — | 22.38 | $2.5 — | |
| Cummins India Limited CUMMINSIND.BO | $2,861.2 34.62 USD |
+1.31
|
$793.12B 9.6B USD | $11.69K 141.42 USD | $2,760.1 33.39 USD | $2,875 34.78 USD | $793.12B 9.6B USD | 39.42 | $72.58 0.88 USD | |
| Generac Holdings Inc. GNRC.MX | $2,698.15 159.76 USD |
-31.31
|
$160.85B 9.52B USD | $116 6.87 USD | $2,698.15 159.76 USD | $2,698.15 159.76 USD | $160.85B 9.52B USD | 27.47 | $98.2 5.81 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.36 56.14 USD |
+3.99
|
$8.69B 9.5B USD | $10 10.93 USD | $51.36 56.14 USD | $51.66 56.47 USD | $8.69B 9.5B USD | 16.25 | $3.16 3.45 USD | |
| Trelleborg AB (publ) TLLB.F | $36.54 39.94 USD |
-2.66
|
$8.38B 9.16B USD | $169 184.74 USD | $36.54 39.94 USD | $37.14 40.6 USD | $8.38B 9.16B USD | 28.54 | $1.28 1.4 USD | |
| Smiths Group plc QS2A.F | $24.2 26.45 USD |
-0.25
|
$8.27B 9.04B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.32 26.59 USD | $8.27B 9.04B USD | 27.81 | $0.87 0.95 USD | |
| Chart Industries, Inc. I3N.F | $154.9 169.33 USD |
-1.56
|
$8.25B 9.01B USD | $22 24.05 USD | $154.9 169.33 USD | $154.9 169.33 USD | $8.25B 9.01B USD | 38.62 | $4.01 4.38 USD | |
| Smiths Group plc QS2A.SG | $24.04 26.28 USD |
-0.74
|
$8.23B 9B USD | $0 0 USD | $24.04 26.28 USD | $24.3 26.56 USD | $8.23B 9B USD | 27.63 | $0.87 0.95 USD | |
| Trelleborg AB (publ) TBABF | $37.37 — |
0
|
$8.96B — | $437 — | $35.1 — | $35.1 — | $8.96B — | 28.09 | $1.33 — | |
| Smiths SMGKF | $26.3 — |
0
|
$8.93B — | $200 — | $25.88 — | $26.11 — | $8.93B — | 28.90 | $0.91 — | |
| The Middleby Corporation MBY.F | $152 166.16 USD |
-3.18
|
$8.15B 8.91B USD | $2 2.19 USD | $152 166.16 USD | $152 166.16 USD | $8.15B 8.91B USD | 20.05 | $7.58 8.29 USD | |
| Kawasaki Heavy Industries KWHIF | $45 — |
0
|
$8.7B — | $20 — | $45.45 — | $45.45 — | $8.7B — | 13.71 | $3.28 — | |
| Donaldson Company, Inc. DNZ.F | $65 71.05 USD |
-1.52
|
$7.77B 8.49B USD | $135 147.57 USD | $65 71.05 USD | $65 71.05 USD | $7.77B 8.49B USD | 19.75 | $3.29 3.6 USD | |
| The Weir Group PLC 42W.F | $29.78 32.55 USD |
+1.5
|
$7.76B 8.48B USD | $50 54.66 USD | $29.78 32.55 USD | $29.78 32.55 USD | $7.76B 8.48B USD | 20.25 | $1.47 1.61 USD | |
| Regal Rexnord Corporation RB8.F | $112 122.43 USD |
-8.2
|
$7.57B 8.28B USD | $0 0 USD | $112 122.43 USD | $117 127.9 USD | $7.57B 8.28B USD | 39.71 | $2.82 3.08 USD | |
| Generac Holdings Inc. G84.F | $123.8 135.33 USD |
-4.59
|
$7.45B 8.14B USD | $13 14.21 USD | $123.8 135.33 USD | $123.8 135.33 USD | $7.45B 8.14B USD | 23.89 | $5.18 5.66 USD | |
| Ebara Corporation EAR.F | $15.59 17.04 USD |
-3.11
|
$7.32B 8B USD | $115 125.71 USD | $15.59 17.04 USD | $15.59 17.04 USD | $7.32B 8B USD | 15.90 | $0.98 1.07 USD | |
| The Weir Group PLC WEIGF | $28.97 — |
0
|
$7.95B — | $2K — | $27.85 — | $27.85 — | $7.95B — | 18.93 | $1.53 — | |
| Beijer Ref AB (publ) BRZ0.F | $14.12 15.43 USD |
-1.26
|
$7.18B 7.85B USD | $100 109.31 USD | $14.12 15.43 USD | $14.21 15.53 USD | $7.18B 7.85B USD | 32.07 | $0.44 0.48 USD | |
| Flowserve Corporation FWV.F | $50 54.66 USD |
-4.76
|
$6.59B 7.2B USD | $35 38.26 USD | $50 54.66 USD | $50 54.66 USD | $6.59B 7.2B USD | 24.39 | $2.05 2.24 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-2.01
|
$6.58B 7.19B USD | $25 27.33 USD | $195 213.16 USD | $197 215.35 USD | $6.58B 7.19B USD | 23.38 | $8.34 9.12 USD | |
| Spirax Group plc 1LNB.F | $85 92.92 USD |
-1.73
|
$6.38B 6.97B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $6.38B 6.97B USD | 26.98 | $3.15 3.44 USD | |
| IMI plc IMI1.F | $25 27.33 USD |
+2.46
|
$6.37B 6.97B USD | $25 27.33 USD | $25 27.33 USD | $25 27.33 USD | $6.37B 6.97B USD | 21.55 | $1.16 1.27 USD | |
| JBT Marel Corporation JBT.F | $117 127.9 USD |
-5.65
|
$6.22B 6.8B USD | $2 2.19 USD | $117 127.9 USD | $121 132.27 USD | $6.22B 6.8B USD | 46.24 | $2.53 2.77 USD | |
| Spirax SPXSF | $91.2 — |
0
|
$6.75B — | $192 — | $96.5 — | $96.5 — | $6.75B — | 27.80 | $3.28 — | |
| Dongfang Electric Corporation Limited DEU.F | $1.19 1.3 USD |
+0.85
|
$6.16B 6.74B USD | $3.2K 3.5K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.16B 6.74B USD | 8.50 | $0.14 0.15 USD | |
| IMI IMIAF | $26.05 — |
+9.92
|
$6.63B — | $961 — | $26.05 — | $26.05 — | $6.63B — | 21.52 | $1.21 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||