หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krones AG KRN.F | €132.40 144.73 USD |
-0.15
|
€4.18B 4.57B USD | €70.00 76.52 USD | €132.40 144.73 USD | €132.40 144.73 USD | €4.18B 4.57B USD | 14.42 | €9.18 10.03 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-1.38
|
€4.13B 4.51B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.13B 4.51B USD | 18.57 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-1.26
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Enpro Inc. EP9.F | €192.00 209.88 USD |
0
|
€4.05B 4.42B USD | €14.00 15.3 USD | €190.00 207.7 USD | €192.00 209.88 USD | €4.05B 4.42B USD | 55.01 | €3.49 3.82 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+0.83
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| The Japan Steel Works JPSWY | $29.51 — |
+0.17
|
$4.34B — | $200.00 — | $28.30 — | $28.30 — | $4.34B — | 30.73 | $0.96 — | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,735.10 20.99 USD |
-1.01
|
₹356.98B 4.32B USD | ₹42.48K 513.91 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹356.98B 4.32B USD | 65.35 | ₹26.55 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,734.40 20.98 USD |
-1.03
|
₹356.57B 4.31B USD | ₹290.93K 3.52K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹356.57B 4.31B USD | 65.35 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,765.80 45.56 USD |
-2.03
|
₹351.43B 4.25B USD | ₹25.04K 302.99 USD | ₹3,720.10 45.01 USD | ₹3,849.90 46.58 USD | ₹351.43B 4.25B USD | 31.15 | ₹120.88 1.46 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,752.75 45.4 USD |
-2.3
|
₹350.21B 4.24B USD | ₹853.00 10.32 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹350.21B 4.24B USD | 31.05 | ₹120.84 1.46 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+7.14
|
€3.78B 4.13B USD | €1.63K 1.78K USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.78B 4.13B USD | 13.75 | €0.12 0.13 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| The Japan Steel Works, Ltd. J9R.F | €50.00 54.66 USD |
+3.73
|
€3.72B 4.07B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.72B 4.07B USD | 30.12 | €1.66 1.81 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
+0.06
|
€3.57B 3.9B USD | €120.00 131.18 USD | €34.78 38.02 USD | €35.02 38.28 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| Thermax Limited THERMAX.BO | ₹2,845.05 34.42 USD |
-0.83
|
₹320.82B 3.88B USD | ₹3.39K 40.99 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹320.82B 3.88B USD | 54.05 | ₹52.63 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,845.70 34.43 USD |
-0.82
|
₹320.56B 3.88B USD | ₹76.99K 931.43 USD | ₹2,802.20 33.9 USD | ₹2,868.90 34.71 USD | ₹320.56B 3.88B USD | 54.04 | ₹52.65 0.64 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 408.30 59.87 USD |
+0.96
|
DKK 26.43B 3.87B USD | DKK 35.83K 5.25K USD | DKK 410.00 60.11 USD | DKK 410.20 60.14 USD | DKK 26.43B 3.87B USD | 72.91 | DKK 5.60 0.82 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.24 37.43 USD |
-2.17
|
€3.49B 3.82B USD | €925.00 1.01K USD | €34.22 37.41 USD | €34.92 38.17 USD | €3.49B 3.82B USD | 12.31 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+0.84
|
€3.45B 3.77B USD | €180.00 196.76 USD | €47.15 51.54 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.78 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Hiab Oyj C1C.F | €24.60 26.89 USD |
+1.65
|
€3.31B 3.62B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.31B 3.62B USD | 21.96 | €1.12 1.22 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 20.83 | €0.48 0.52 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| Aalberts N.V. AACA.F | €28.56 31.22 USD |
+4.16
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.10B 3.39B USD | 20.84 | €1.37 1.5 USD | ||
| Aalberts N.V. AALB.VI | €28.58 31.24 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.10B 3.39B USD | 20.86 | €1.37 1.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.46 | $1.59 — | ||
| Nabtesco NCTKF | $25.06 — |
+3.04
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
+0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.97B 3.25B USD | 16.89 | €3.20 3.5 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
+6.76
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.23 | $1.28 — | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
0
|
€2.93B 3.2B USD | €26.00 28.42 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.93B 3.2B USD | 33.10 | €7.43 8.12 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.20 25.36 USD |
-1.69
|
€2.90B 3.17B USD | €960.00 1.05K USD | €23.20 25.36 USD | €23.40 25.58 USD | €2.90B 3.17B USD | 0 | -€0.15 -0.1 USD | ||
| Kardex Holding AG KRDXF | $348.30 — |
0
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,709 38.54 USD |
+0.28
|
¥446B 3.01B USD | ¥305K 2.06K USD | ¥5,691 38.42 USD | ¥5,716 38.58 USD | ¥446B 3.01B USD | 28.81 | ¥198 1.34 USD | ||
| THK Co., Ltd. THKLY | $13.33 — |
-0.15
|
$3.00B — | $200.00 — | $13.33 — | $13.33 — | $3.00B — | 70.15 | $0.19 — | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €62.00 67.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Xometry, Inc. 0N5.F | €49.05 53.62 USD |
+3.9
|
€2.51B 2.75B USD | €200.00 218.63 USD | €49.05 53.62 USD | €49.81 54.45 USD | €2.51B 2.75B USD | 0 | -€1.07 -1.1 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,100 32.53 USD |
+0.82
|
₩4T 2.71B USD | ₩436K 329.41 USD | ₩42,000 31.7 USD | ₩43,150 32.57 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
+0.64
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.54 | €1.10 1.2 USD | ||
| Nabtesco Corporation 3N8.F | €20.60 22.52 USD |
-1.9
|
€2.42B 2.65B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.42B 2.65B USD | 36.14 | €0.57 0.62 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,900 69.37 USD |
-0.43
|
₩3T 2.5B USD | ₩283K 213.82 USD | ₩91,400 68.99 USD | ₩93,300 70.43 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Miura Co., Ltd. 6005.T | ¥3,048 20.57 USD |
-0.88
|
¥353B 2.38B USD | ¥270K 1.82K USD | ¥3,048 20.57 USD | ¥3,082 20.8 USD | ¥353B 2.38B USD | 12.43 | ¥245 1.65 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹759.90 9.19 USD |
-0.37
|
₹181.70B 2.2B USD | ₹265.95K 3.22K USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹181.70B 2.2B USD | 70.42 | ₹10.79 0.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,320.00 2639.66 USD |
0
|
CHF 1.92B 2.19B USD | CHF 368.00 418.71 USD | CHF 2,305.00 2622.6 USD | CHF 2,350.00 2673.8 USD | CHF 1.92B 2.19B USD | 32.15 | CHF 72.15 82.09 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹753.45 9.12 USD |
-1.18
|
₹180.15B 2.18B USD | ₹485.58K 5.87K USD | ₹742.00 8.98 USD | ₹774.95 9.38 USD | ₹180.15B 2.18B USD | 69.95 | ₹10.77 0.13 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.58
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.60 21.53 USD |
-0.02
|
SEK 21.54B 2.1B USD | SEK 28.57K 2.79K USD | SEK 219.45 21.42 USD | SEK 223.30 21.8 USD | SEK 21.54B 2.1B USD | 31.42 | SEK 7.02 0.69 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹545.20 6.6 USD |
+1.19
|
₹173.31B 2.1B USD | ₹20.80K 251.69 USD | ₹534.10 6.46 USD | ₹546.65 6.61 USD | ₹173.31B 2.1B USD | 50.52 | ₹10.79 0.13 USD | ||
| Fuji Corporation 6134.T | ¥3,435 23.19 USD |
-0.67
|
¥302B 2.04B USD | ¥150K 1.01K USD | ¥3,407 23 USD | ¥3,457 23.34 USD | ¥302B 2.04B USD | 20.79 | ¥165 1.12 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,130.60 13.68 USD |
-3.08
|
₹164.36B 1.99B USD | ₹27.87K 337.18 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹164.36B 1.99B USD | 32.67 | ₹34.60 0.42 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.02
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.83 | €67.06 73.31 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹500.85 6.06 USD |
+1.8
|
₹158.12B 1.91B USD | ₹31.80K 384.67 USD | ₹493.20 5.97 USD | ₹504.00 6.1 USD | ₹158.12B 1.91B USD | 40.65 | ₹12.32 0.15 USD | ||
| Goodwin PLC GDW.F | €228.00 249.23 USD |
-1.72
|
€1.74B 1.9B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €1.74B 1.9B USD | 60.96 | €3.74 4.09 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €982.00 1073.46 USD |
+2.72
|
€1.73B 1.89B USD | €661.00 722.56 USD | €956.00 1045.04 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.66 | €66.97 73.21 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-3.43
|
€1.73B 1.89B USD | €36.00 39.35 USD | €985.00 1076.74 USD | €1,010.00 1104.07 USD | €1.73B 1.89B USD | 14.70 | €66.98 73.22 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
+2.26
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| Goodwin PLC GDW.SG | €224.00 244.86 USD |
-3.45
|
€1.71B 1.87B USD | €0.00 0 USD | €224.00 244.86 USD | €226.00 247.05 USD | €1.71B 1.87B USD | 59.89 | €3.74 4.09 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
+2.34
|
€1.68B 1.84B USD | €20.00 21.86 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.34 | €67.05 73.29 USD | ||
| Fuji Corporation F5M.F | €18.60 20.33 USD |
-1.59
|
€1.68B 1.84B USD | €210.00 229.56 USD | €18.60 20.33 USD | €18.70 20.44 USD | €1.68B 1.84B USD | 20.43 | €0.91 0.99 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,480 63.99 USD |
+1.94
|
¥267B 1.81B USD | ¥348K 2.35K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥267B 1.81B USD | 22.12 | ¥428 2.89 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Tega Industries Limited TEGA.BO | ₹1,908.00 23.08 USD |
+0.52
|
₹143.34B 1.73B USD | ₹2.08K 25.21 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.34B 1.73B USD | 53.76 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,906.40 23.06 USD |
+0.38
|
₹143.22B 1.73B USD | ₹119.65K 1.45K USD | ₹1,883.00 22.78 USD | ₹1,915.10 23.17 USD | ₹143.22B 1.73B USD | 53.76 | ₹35.46 0.43 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.90 28.31 USD |
+2.57
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.58B 1.73B USD | 31.97 | €0.81 0.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,620 37.94 USD |
-0.53
|
¥255B 1.72B USD | ¥149K 1.01K USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥255B 1.72B USD | 13.85 | ¥406 2.74 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.40 170.97 USD |
+0.51
|
€1.55B 1.69B USD | €0.00 0 USD | €155.40 169.87 USD | €156.40 170.97 USD | €1.55B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.26
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.10 170.64 USD |
+0.26
|
€1.54B 1.68B USD | €0.00 0 USD | €156.00 170.53 USD | €156.60 171.18 USD | €1.54B 1.68B USD | 18.42 | €8.47 9.26 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
-2.11
|
¥250B 1.68B USD | ¥171K 1.15K USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.68B USD | 16.23 | ¥657 4.44 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 285.00 27.82 USD |
-1.38
|
SEK 17.17B 1.68B USD | SEK 15.21K 1.48K USD | SEK 284.50 27.77 USD | SEK 290.00 28.31 USD | SEK 17.17B 1.68B USD | 32.05 | SEK 8.89 0.87 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.40 14.29 USD |
+0.69
|
SEK 16.85B 1.65B USD | SEK 18.06K 1.76K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 16.85B 1.65B USD | 25.59 | SEK 5.72 0.56 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| KSB Limited KSB.NS | ₹748.75 9.06 USD |
-0.96
|
₹130.31B 1.58B USD | ₹49.90K 603.72 USD | ₹742.35 8.98 USD | ₹755.00 9.13 USD | ₹130.31B 1.58B USD | 49.52 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹748.25 9.05 USD |
-0.97
|
₹130.22B 1.58B USD | ₹2.75K 33.32 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹130.22B 1.58B USD | 49.52 | ₹15.11 0.18 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
0
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.86 | €2.25 2.46 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.40 22.3 USD |
+1.75
|
€1.41B 1.54B USD | €0.00 0 USD | €20.10 21.97 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,595.50 19.3 USD |
-2.31
|
₹126.84B 1.53B USD | ₹32.44K 392.52 USD | ₹1,584.00 19.16 USD | ₹1,636.20 19.8 USD | ₹126.84B 1.53B USD | 32.36 | ₹49.30 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.25 22.14 USD |
+0.5
|
€1.40B 1.53B USD | €285.00 311.54 USD | €20.10 21.97 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
-4.21
|
¥227B 1.53B USD | ¥336K 2.27K USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥227B 1.53B USD | 21.45 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,490 64.06 USD |
+2.26
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥227B 1.53B USD | 17.69 | ¥536 3.62 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.10 14.32 USD |
+1.71
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.40B 1.53B USD | 22.20 | €0.59 0.64 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+3.85
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.39B 1.52B USD | 0 | -€0.18 -0.1 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Enovis Corporation C520.F | €23.80 26.02 USD |
-4.03
|
€1.38B 1.51B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.38B 1.51B USD | 0 | -€20.92 -22.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||