หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.99
|
€155.90M 170.41M USD | €8.46K 9.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.59
|
€155.83M 170.34M USD | €20.33K 22.22K USD | €1.68 1.84 USD | €1.72 1.88 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.10 0.89 USD |
-1.75
|
NT$5.10B 162.03M USD | NT$137.87K 4.38K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.10B 162.03M USD | 0 | -NT$0.24 -0.007 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.08 0.13 USD |
-1.78
|
₹13.22B 159.98M USD | ₹1.01M 12.22K USD | ₹11.04 0.13 USD | ₹11.29 0.14 USD | ₹13.22B 159.98M USD | 25.76 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.07 0.13 USD |
-1.95
|
₹13.21B 159.84M USD | ₹98.80K 1.2K USD | ₹11.03 0.13 USD | ₹11.41 0.14 USD | ₹13.21B 159.84M USD | 25.74 | ₹0.43 0.005 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
-2.07
|
$155.48M — | $99.97K — | $0.01 — | $0.02 — | $155.48M — | 1.42 | $0.01 — | ||
| LPKF Laser & Electronics SE LPK.DE | €5.74 6.27 USD |
-1.2
|
€140.61M 153.71M USD | €26.28K 28.73K USD | €5.70 6.23 USD | €5.90 6.45 USD | €140.61M 153.71M USD | 0 | -€0.07 -0.07 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.17M 37.19K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| Taylor Devices TAYD | $48.21 — |
+0.54
|
$151.74M — | $2.15K — | $48.21 — | $49.01 — | $151.74M — | 17.72 | $2.72 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.85 1.3 USD |
-0.24
|
NT$4.61B 146.43M USD | NT$109.98K 3.49K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.61B 146.43M USD | 13.94 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.05 0.99 USD |
-4.2
|
NT$4.57B 145.14M USD | NT$763.83K 24.27K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.57B 145.14M USD | 0 | -NT$3.02 -0.09 USD | ||
| Amaero Ltd 3DA.AX | A$0.23 0.15 USD |
-5.31
|
A$217.96M 144.26M USD | A$817.80K 541.27K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$217.96M 144.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.20 1.31 USD |
+3
|
NT$4.45B 141.51M USD | NT$10.09M 320.76K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.45B 141.51M USD | 0 | -NT$0.85 -0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 52.95 1.66 USD |
+6.63
|
TRY 4.46B 140.08M USD | TRY 2.50M 78.49K USD | TRY 50.30 1.58 USD | TRY 54.60 1.71 USD | TRY 4.46B 140.08M USD | 0 | -TRY 0.76 -0.02 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$4.00K 511.45 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.60 1.73 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$127.92K 4.06K USD | NT$53.90 1.71 USD | NT$56.40 1.79 USD | NT$3.89B 123.7M USD | 40.14 | NT$1.36 0.04 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.50 1.12 USD |
+0.67
|
SGD 164.47M 123.26M USD | SGD 10.10K 7.57K USD | SGD 1.49 1.12 USD | SGD 1.50 1.12 USD | SGD 164.47M 123.26M USD | 6.52 | SGD 0.23 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.26 10.12 USD |
-1.49
|
€112.57M 123.05M USD | €32.00 34.98 USD | €8.78 9.6 USD | €9.48 10.36 USD | €112.57M 123.05M USD | 8.65 | €1.07 1.17 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.86B 122.69M USD | NT$21.47K 682.28 USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$3.86B 122.69M USD | 12.99 | NT$6.35 0.2 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 10.00K 2.13K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.60 0.75 USD |
+5.36
|
NT$3.74B 118.81M USD | NT$11.86M 376.96K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.74B 118.81M USD | 59.00 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.55M 49.2K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.50 0.71 USD |
+0.9
|
NT$3.73B 118.45M USD | NT$1.72M 54.68K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.73B 118.45M USD | 70.31 | NT$0.32 0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
0
|
TRY 3.26B 102.33M USD | TRY 435.16K 13.67K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.59 0.64 USD |
+0.68
|
€91.34M 99.85M USD | €381.47K 417K USD | €0.59 0.64 USD | €0.60 0.66 USD | €91.34M 99.85M USD | 0 | -€0.19 -0.2 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.90 1.65 USD |
+0.58
|
NT$3.14B 99.63M USD | NT$1.14M 36.26K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.14B 99.63M USD | 0 | -NT$1.19 -0.03 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
+1.62
|
€90.74M 99.2M USD | €11.54M 12.62M USD | €0.14 0.16 USD | €0.15 0.17 USD | €90.74M 99.2M USD | 0 | €0.00 0 USD | ||
| Hurco Companies HURC | $15.08 — |
-4.8
|
$96.55M — | $67.98K — | $15.06 — | $16.23 — | $96.55M — | 0 | -$2.10 — | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.87B 91.19M USD | NT$1.66M 52.87K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.30 2.42 USD |
0
|
NT$2.78B 88.22M USD | NT$281.67K 8.95K USD | NT$76.30 2.42 USD | NT$80.50 2.56 USD | NT$2.78B 88.22M USD | 19.97 | NT$3.82 0.12 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.30 0.42 USD |
-3.26
|
SEK 884.82M 86.37M USD | SEK 479.07K 46.76K USD | SEK 4.22 0.41 USD | SEK 4.44 0.43 USD | SEK 884.82M 86.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$99.52K 3.16K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.32 0.17 USD |
0
|
HK$660.00M 84.39M USD | HK$18.00K 2.3K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 7.76 | HK$0.17 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.25 0.8 USD |
-0.99
|
NT$2.65B 84.1M USD | NT$663.99K 21.1K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$2.65B 84.1M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.70 1.71 USD |
-0.92
|
NT$2.64B 83.85M USD | NT$442.05K 14.05K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$2.64B 83.85M USD | 0 | -NT$0.57 -0.01 USD | ||
| Ocean Power OPTT | $0.44 — |
-0.05
|
$80.53M — | $2.41M — | $0.43 — | $0.45 — | $80.53M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.23 — |
+2.22
|
$74.94M — | $133.12K — | $3.11 — | $3.27 — | $74.94M — | 14.04 | $0.23 — | ||
| Top High Image Corp. 3284.TWO | NT$21.40 0.68 USD |
-1.61
|
NT$2.34B 74.49M USD | NT$62.34K 1.98K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.34B 74.49M USD | 17.54 | NT$1.22 0.04 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
-7.63
|
€68.00M 74.34M USD | €47.02K 51.4K USD | €2.00 2.19 USD | €2.33 2.55 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1.01
|
NT$2.34B 74.32M USD | NT$95.06K 3.02K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.84 0.94 USD |
-2.8
|
TRY 2.36B 74.22M USD | TRY 473.59K 14.87K USD | TRY 29.64 0.93 USD | TRY 30.90 0.97 USD | TRY 2.36B 74.22M USD | 0 | -TRY 3.70 -0.1 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-0.88
|
€66.21M 72.37M USD | €1.80K 1.97K USD | €5.60 6.12 USD | €5.60 6.12 USD | €66.21M 72.37M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.68 2.93 USD |
+1.13
|
€65.59M 71.7M USD | €43.11K 47.13K USD | €2.65 2.9 USD | €2.88 3.15 USD | €65.59M 71.7M USD | 0 | -€1.08 -1.1 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.70 1.71 USD |
-4.45
|
NT$2.24B 71.1M USD | NT$505.73K 16.07K USD | NT$52.00 1.65 USD | NT$58.00 1.84 USD | NT$2.24B 71.1M USD | 0 | -NT$0.56 -0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,315 0.99 USD |
+0.38
|
₩91B 68.98M USD | ₩659K 497.69 USD | ₩1,283 0.97 USD | ₩1,322 1 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.70 1.77 USD |
+0.54
|
NT$2.12B 67.33M USD | NT$1.60M 50.98K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$2.12B 67.33M USD | 41.56 | NT$1.34 0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.80 0.66 USD |
-1.65
|
NT$2.09B 66.29M USD | NT$75.12K 2.39K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.09B 66.29M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$24.40 0.78 USD |
+9.91
|
NT$2.09B 66.27M USD | NT$1.50M 47.75K USD | NT$22.45 0.71 USD | NT$24.40 0.78 USD | NT$2.09B 66.27M USD | 23.46 | NT$1.04 0.03 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.15 0.58 USD |
-1.63
|
NT$2.08B 65.96M USD | NT$444.39K 14.12K USD | NT$18.10 0.58 USD | NT$19.15 0.61 USD | NT$2.08B 65.96M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.00 1.18 USD |
-0.27
|
NT$2.00B 63.39M USD | NT$35.79K 1.14K USD | NT$36.90 1.17 USD | NT$37.25 1.18 USD | NT$2.00B 63.39M USD | 0 | -NT$1.76 -0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.52 USD |
-2.87
|
€57.31M 62.65M USD | €23.01K 25.16K USD | €0.47 0.51 USD | €0.49 0.53 USD | €57.31M 62.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bumech S.A. BMC.WA | PLN 14.92 3.79 USD |
-3.49
|
PLN 223.80M 56.88M USD | PLN 182.15K 46.3K USD | PLN 13.92 3.54 USD | PLN 15.60 3.97 USD | PLN 223.80M 56.88M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-2.88
|
€50.80M 55.53M USD | €2.76K 3.01K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.80M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.25 USD |
+1.49
|
€48.26M 52.75M USD | €40.61K 44.39K USD | €1.13 1.24 USD | €1.15 1.25 USD | €48.26M 52.75M USD | 57.25 | €0.02 0.02 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.85 0.98 USD |
+2.15
|
NT$1.65B 52.45M USD | NT$174.12K 5.53K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.65B 52.45M USD | 15.12 | NT$2.04 0.06 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.07 0.82 USD |
0
|
R$249.85M 50.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.85M 50.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 235.47M 50.07M USD | MYR 2.76M 586.88K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| SUNLIT SCI 1289.HK | HK$2.92 0.37 USD |
+3.18
|
HK$373.76M 47.79M USD | HK$5.50K 703.24 USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$58.46K 1.86K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+2.74
|
HK$345.15M 44.13M USD | HK$164.00K 20.97K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$345.15M 44.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
-5.17
|
HK$302.56M 38.69M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$302.56M 38.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Recrusul S/A RCSL4.SA | R$5.08 1.03 USD |
+9.48
|
R$185.02M 37.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.02M 37.5M USD | 0 | -R$0.61 -0.1 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$10.21K 7.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.52 0.11 USD |
0
|
MYR 156.94M 33.37M USD | MYR 29.20K 6.21K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 10.40 | MYR 0.05 0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
+2.78
|
CA$43.92M 32.59M USD | CA$104.83K 77.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+3.77
|
€27.96M 30.56M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.96M 30.56M USD | 0 | -€0.01 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.20 0.15 USD |
+5.26
|
CA$40.43M 30M USD | CA$246.91K 183.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.43M 30M USD | 0 | -CA$0.10 -0.07 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | ||
| Enogia SAS ALENO.PA | €3.95 4.32 USD |
-0.25
|
€24.81M 27.12M USD | €2.28K 2.5K USD | €3.91 4.27 USD | €3.96 4.33 USD | €24.81M 27.12M USD | 0.84 | €4.67 5.1 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 57.30K 12.18K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Recrusul S/A RCSL3.SA | R$3.71 0.75 USD |
+3.92
|
R$118.06M 23.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.06M 23.93M USD | 0 | -R$0.61 -0.1 USD | ||
| CVD Equipment CVV | $3.31 — |
-3.62
|
$22.93M — | $7.91K — | $3.31 — | $3.52 — | $22.93M — | 0 | -$0.03 — | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.44
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.21 0.03 USD |
+5
|
HK$168.84M 21.59M USD | HK$44.00K 5.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.84M 21.59M USD | 21.00 | HK$0.01 0.001 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.33
|
A$31.26M 20.69M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 20.69M USD | 3.62 | A$0.04 0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.20K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $314.65K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.03 0.19 USD |
-10.18
|
NOK 193.92M 18.6M USD | NOK 81.91K 7.86K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 193.92M 18.6M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Arcure S.A. ALCUR.PA | €2.89 3.16 USD |
+7.04
|
€16.90M 18.48M USD | €27.23K 29.76K USD | €2.70 2.95 USD | €2.95 3.22 USD | €16.90M 18.48M USD | 0 | -€0.12 -0.1 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
+0.96
|
$18.26M — | $88.31K — | $1.03 — | $1.07 — | $18.26M — | 1.09 | $0.96 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.80 0.27 USD |
-12.09
|
SEK 181.57M 17.72M USD | SEK 407.40K 39.77K USD | SEK 2.75 0.27 USD | SEK 3.24 0.32 USD | SEK 181.57M 17.72M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 19.50K 4.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Aura Systems AUSI | $0.13 — |
+3.08
|
$16.92M — | $5.00K — | $0.13 — | $0.13 — | $16.92M — | 0 | -$0.05 — | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
-7.84
|
A$22.86M 15.13M USD | A$304.80K 201.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.86M 15.13M USD | 0 | -A$0.03 -0.01 USD | ||
| NewHydrogen NEWH | $0.02 — |
-3.41
|
$15.03M — | $1.55M — | $0.02 — | $0.02 — | $15.03M — | 0 | $0.00 — | ||
| YBS International Berhad 0025.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 67.76M 14.41M USD | MYR 367.90K 78.23K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 67.76M 14.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
+2.33
|
A$21.69M 14.35M USD | A$317.90K 210.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.69M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.19 1.3 USD |
-5.18
|
€13.12M 14.34M USD | €142.92K 156.23K USD | €1.18 1.29 USD | €1.28 1.4 USD | €13.12M 14.34M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.61 0.04 USD |
-1.63
|
₹1.17B 14.19M USD | ₹185.58K 2.25K USD | ₹3.59 0.04 USD | ₹3.70 0.04 USD | ₹1.17B 14.19M USD | 8.39 | ₹0.43 0.005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||