หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
อุตสาหกรรม (1333)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1333)
วิศวกรรมและการก่อสร้าง (1333)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-2.37
|
¥443B 2.99B USD | ¥2M 12.25K USD | ¥1,596 10.78 USD | ¥1,672 11.29 USD | ¥443B 2.99B USD | 22.70 | ¥71 0.48 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$739.00 23.48 USD |
+2.92
|
NT$91.70B 2.91B USD | NT$1.52M 48.43K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$91.70B 2.91B USD | 28.12 | NT$26.28 0.84 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.50 27.87 USD |
+0.55
|
€2.56B 2.8B USD | €395.42K 432.25K USD | €25.30 27.66 USD | €25.58 27.96 USD | €2.56B 2.8B USD | 637.50 | €0.04 0.04 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.84 9.66 USD |
-0.06
|
€2.55B 2.79B USD | €888.00 970.7 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 13.59 | €0.65 0.71 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.33 0.88 USD |
-0.78
|
CN¥19.90B 2.77B USD | CN¥8.02M 1.11M USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥19.90B 2.77B USD | 8.22 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥20.05 2.79 USD |
+0.25
|
CN¥19.46B 2.71B USD | CN¥13.96M 1.94M USD | CN¥19.89 2.77 USD | CN¥20.35 2.83 USD | CN¥19.46B 2.71B USD | 64.67 | CN¥0.31 0.04 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.71 31.38 USD |
+2.83
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 22.25 | €1.29 1.41 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.15 0.93 USD |
-0.68
|
NT$82.63B 2.63B USD | NT$2.84M 90.08K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$82.63B 2.63B USD | 8.49 | NT$3.43 0.11 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.18 1.69 USD |
+0.25
|
CN¥18.30B 2.54B USD | CN¥13.13M 1.83M USD | CN¥12.16 1.69 USD | CN¥12.35 1.72 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.90 9.72 USD |
+0.62
|
€2.31B 2.53B USD | €588.85K 643.7K USD | €8.71 9.52 USD | €8.92 9.75 USD | €2.31B 2.53B USD | 21.69 | €0.41 0.45 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.99 1.11 USD |
-0.87
|
CN¥17.75B 2.47B USD | CN¥5.22M 725.93K USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥17.75B 2.47B USD | 12.88 | CN¥0.62 0.09 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.52 31.18 USD |
+2.22
|
€2.23B 2.43B USD | €4.00 4.37 USD | €27.86 30.45 USD | €28.76 31.44 USD | €2.23B 2.43B USD | 16.97 | €1.68 1.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.00 7.71 USD |
-1.56
|
SEK 23.89B 2.33B USD | SEK 2.34K 228.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.89B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.79 2.89 USD |
+2.41
|
CN¥16.32B 2.27B USD | CN¥58.78M 8.17M USD | CN¥20.00 2.78 USD | CN¥21.30 2.96 USD | CN¥16.32B 2.27B USD | 189.00 | CN¥0.11 0.02 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.00 7.71 USD |
-0.19
|
SEK 22.71B 2.22B USD | SEK 281.40K 27.47K USD | SEK 78.50 7.66 USD | SEK 79.30 7.74 USD | SEK 22.71B 2.22B USD | 13.76 | SEK 5.74 0.56 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 210.00 6.59 USD |
+0.24
|
TRY 69.93B 2.2B USD | TRY 1.11M 34.74K USD | TRY 204.40 6.42 USD | TRY 212.00 6.66 USD | TRY 69.93B 2.2B USD | 44.39 | TRY 4.73 0.15 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥73.90 10.28 USD |
-4.65
|
CN¥15.77B 2.19B USD | CN¥3.94M 547.39K USD | CN¥73.82 10.26 USD | CN¥79.20 11.01 USD | CN¥15.77B 2.19B USD | 24.71 | CN¥2.99 0.42 USD | ||
| KEC International Limited KEC.NS | ₹672.75 8.14 USD |
-1.29
|
₹179.09B 2.17B USD | ₹59.05K 714.35 USD | ₹671.00 8.12 USD | ₹680.10 8.23 USD | ₹179.09B 2.17B USD | 26.04 | ₹25.83 0.31 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$550.00 17.48 USD |
+1.29
|
NT$66.33B 2.11B USD | NT$1.89M 60.16K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$66.33B 2.11B USD | 24.83 | NT$22.15 0.7 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.00 5.98 USD |
-0.81
|
CN¥15.15B 2.11B USD | CN¥3.25M 451.46K USD | CN¥42.80 5.95 USD | CN¥43.87 6.1 USD | CN¥15.15B 2.11B USD | 430.00 | CN¥0.10 0.01 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.48 0.7 USD |
+0.74
|
HK$16.31B 2.09B USD | HK$1.41M 180.54K USD | HK$5.27 0.67 USD | HK$5.51 0.7 USD | HK$16.31B 2.09B USD | 548.00 | HK$0.01 0.001 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 217.80 21.26 USD |
-0.37
|
SEK 21.33B 2.08B USD | SEK 109.39K 10.68K USD | SEK 217.00 21.18 USD | SEK 220.00 21.47 USD | SEK 21.33B 2.08B USD | 13.42 | SEK 16.22 1.58 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.96 1.52 USD |
-0.81
|
CN¥14.93B 2.08B USD | CN¥13.19M 1.83M USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥14.82B 2.06B USD | CN¥11.07M 1.54M USD | CN¥4.95 0.69 USD | CN¥5.08 0.71 USD | CN¥14.82B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.76 0.52 USD |
-0.79
|
CN¥14.12B 1.96B USD | CN¥8.96M 1.25M USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥14.12B 1.96B USD | 12.96 | CN¥0.29 0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,846 12.46 USD |
-1.28
|
¥289B 1.95B USD | ¥333K 2.25K USD | ¥1,842 12.43 USD | ¥1,880 12.69 USD | ¥289B 1.95B USD | 10.93 | ¥169 1.14 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+1.21
|
NOK 20.32B 1.95B USD | NOK 33.65K 3.23K USD | NOK 182.80 17.54 USD | NOK 185.60 17.8 USD | NOK 20.32B 1.95B USD | 19.35 | NOK 9.54 0.92 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$77.24 57.32 USD |
+0.97
|
CA$2.61B 1.93B USD | CA$83.18K 61.73K USD | CA$76.53 56.79 USD | CA$77.41 57.44 USD | CA$2.61B 1.93B USD | 30.40 | CA$2.54 1.88 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥70.35 9.78 USD |
+1.31
|
CN¥13.84B 1.92B USD | CN¥760.44K 105.73K USD | CN¥69.15 9.61 USD | CN¥70.95 9.87 USD | CN¥13.84B 1.92B USD | 113.46 | CN¥0.62 0.09 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥13.76B 1.91B USD | CN¥7.95M 1.1M USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥13.76B 1.91B USD | 12.26 | CN¥0.30 0.04 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.15 69.03 USD |
-0.16
|
€1.74B 1.9B USD | €81.14K 88.7K USD | €61.50 67.23 USD | €63.40 69.3 USD | €1.74B 1.9B USD | 15.51 | €4.07 4.45 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.45 0.31 USD |
-3.54
|
HK$14.61B 1.87B USD | HK$2.51M 320.42K USD | HK$2.44 0.31 USD | HK$2.55 0.33 USD | HK$14.61B 1.87B USD | 245.00 | HK$0.01 0.001 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.90 1.24 USD |
-1.77
|
CN¥13.34B 1.85B USD | CN¥3.79M 526.75K USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥13.34B 1.85B USD | 16.79 | CN¥0.53 0.07 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.70 5.14 USD |
-0.17
|
€1.68B 1.84B USD | €374.00 408.83 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 24.73 | €0.19 0.21 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.26 1.7 USD |
-2.62
|
CN¥13.14B 1.83B USD | CN¥14.57M 2.03M USD | CN¥12.23 1.7 USD | CN¥12.57 1.75 USD | CN¥13.14B 1.83B USD | 16.79 | CN¥0.73 0.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,540 10.4 USD |
+0.06
|
¥263B 1.78B USD | ¥158K 1.06K USD | ¥1,539 10.39 USD | ¥1,564 10.56 USD | ¥263B 1.78B USD | 19.19 | ¥80 0.54 USD | ||
| Afry AB AFRY.ST | SEK 157.70 15.39 USD |
+0.7
|
SEK 17.86B 1.74B USD | SEK 164.83K 16.09K USD | SEK 155.60 15.19 USD | SEK 159.30 15.55 USD | SEK 17.86B 1.74B USD | 19.25 | SEK 8.19 0.8 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥23.26 3.23 USD |
-1.73
|
CN¥12.47B 1.73B USD | CN¥42.61M 5.92M USD | CN¥22.52 3.13 USD | CN¥24.50 3.41 USD | CN¥12.47B 1.73B USD | 64.61 | CN¥0.36 0.05 USD | ||
| Ameresco AMRC | $32.50 — |
-2.26
|
$1.72B — | $301.10K — | $32.35 — | $33.34 — | $1.72B — | 28.01 | $1.16 — | ||
| Monadelphous Group Limited MND.AX | A$25.76 17.05 USD |
-0.62
|
A$2.58B 1.71B USD | A$52.36K 34.65K USD | A$25.66 16.98 USD | A$26.41 17.48 USD | A$2.58B 1.71B USD | 30.66 | A$0.84 0.56 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥49.95 6.95 USD |
+0.36
|
CN¥12.22B 1.7B USD | CN¥9.05M 1.26M USD | CN¥48.87 6.8 USD | CN¥50.74 7.06 USD | CN¥12.22B 1.7B USD | 178.39 | CN¥0.28 0.04 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 84.45 8.24 USD |
0
|
SEK 17.28B 1.69B USD | SEK 865.17K 84.45K USD | SEK 84.05 8.2 USD | SEK 85.10 8.31 USD | SEK 17.28B 1.69B USD | 14.89 | SEK 5.67 0.55 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.75 1.36 USD |
+2.96
|
CN¥12.06B 1.68B USD | CN¥22.98M 3.2M USD | CN¥9.46 1.32 USD | CN¥10.01 1.39 USD | CN¥12.06B 1.68B USD | 42.39 | CN¥0.23 0.03 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 137.80 156.79 USD |
-0.72
|
CHF 1.46B 1.66B USD | CHF 10.19K 11.59K USD | CHF 137.60 156.56 USD | CHF 140.00 159.29 USD | CHF 1.46B 1.66B USD | 25.28 | CHF 5.45 6.2 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.92 1.26 USD |
-1
|
MYR 7.80B 1.66B USD | MYR 322.70K 68.62K USD | MYR 5.89 1.25 USD | MYR 5.98 1.27 USD | MYR 7.80B 1.66B USD | 24.66 | MYR 0.24 0.05 USD | ||
| Ircon International Limited IRCON.NS | ₹144.60 1.75 USD |
-1.53
|
₹136.00B 1.65B USD | ₹260.16K 3.15K USD | ₹144.25 1.75 USD | ₹146.63 1.77 USD | ₹136.00B 1.65B USD | 22.66 | ₹6.38 0.08 USD | ||
| Implenia AG 0QNT.IL | CHF 68.80 78.28 USD |
+0.58
|
CHF 1.43B 1.63B USD | CHF 1.39K 1.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.43B 1.63B USD | 17.55 | CHF 3.92 4.46 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$75.91K 2.41K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.43 5.94 USD |
-0.91
|
€1.46B 1.59B USD | €150.91K 164.97K USD | €5.43 5.94 USD | €5.51 6.02 USD | €1.46B 1.59B USD | 16.45 | €0.33 0.36 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.72 5.16 USD |
+1.86
|
€1.45B 1.58B USD | €2.26M 2.47M USD | €4.60 5.03 USD | €4.77 5.21 USD | €1.45B 1.58B USD | 10.72 | €0.44 0.48 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.24 0.59 USD |
+2.42
|
CN¥11.34B 1.58B USD | CN¥58.18M 8.09M USD | CN¥4.12 0.57 USD | CN¥4.35 0.6 USD | CN¥11.34B 1.58B USD | 9.42 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.97 1.25 USD |
-1.43
|
CN¥11.10B 1.54B USD | CN¥10.90M 1.51M USD | CN¥8.85 1.23 USD | CN¥9.09 1.26 USD | CN¥11.10B 1.54B USD | 39.00 | CN¥0.23 0.03 USD | ||
| Willdan WLDN | $103.57 — |
-0.7
|
$1.53B — | $121.60K — | $102.55 — | $105.88 — | $1.53B — | 37.25 | $2.78 — | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.44 2.42 USD |
-0.91
|
CN¥10.90B 1.51B USD | CN¥6.03M 838.2K USD | CN¥17.32 2.41 USD | CN¥18.11 2.52 USD | CN¥10.90B 1.51B USD | 40.55 | CN¥0.43 0.06 USD | ||
| NRW Holdings Limited NWH.AX | A$4.98 3.29 USD |
-7.87
|
A$2.29B 1.51B USD | A$1.01M 670.39K USD | A$4.96 3.28 USD | A$5.28 3.49 USD | A$2.29B 1.51B USD | 82.91 | A$0.06 0.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.94 22.96 USD |
+3.76
|
CA$1.96B 1.45B USD | CA$559.52K 415.19K USD | CA$29.76 22.08 USD | CA$31.00 23 USD | CA$1.96B 1.45B USD | 221.00 | CA$0.14 0.1 USD | ||
| Implenia AG IMPN.SW | CHF 69.30 78.85 USD |
+1.61
|
CHF 1.28B 1.45B USD | CHF 37.69K 42.88K USD | CHF 68.10 77.48 USD | CHF 69.40 78.96 USD | CHF 1.28B 1.45B USD | 12.88 | CHF 5.38 6.12 USD | ||
| JSTI Group 300284.SZ | CN¥8.21 1.14 USD |
-0.12
|
CN¥10.37B 1.44B USD | CN¥3.57M 496.14K USD | CN¥8.20 1.14 USD | CN¥8.29 1.15 USD | CN¥10.37B 1.44B USD | 68.41 | CN¥0.12 0.02 USD | ||
| Aecon AEGXF | $22.23 — |
+6.88
|
$1.41B — | $700.00 — | $22.00 — | $22.23 — | $1.41B — | 222.29 | $0.10 — | ||
| PORR AG POS.VI | €32.45 35.47 USD |
+0.62
|
€1.27B 1.39B USD | €30.21K 33.02K USD | €31.95 34.93 USD | €32.55 35.58 USD | €1.27B 1.39B USD | 12.62 | €2.57 2.81 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-1.41
|
CN¥9.66B 1.34B USD | CN¥10.08M 1.4M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.35 1.3 USD |
-0.43
|
CN¥9.65B 1.34B USD | CN¥3.47M 482.87K USD | CN¥9.28 1.29 USD | CN¥9.41 1.31 USD | CN¥9.65B 1.34B USD | 93.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.65 1.2 USD |
-0.8
|
CN¥9.36B 1.3B USD | CN¥4.20M 583.33K USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥9.36B 1.3B USD | 66.53 | CN¥0.13 0.02 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹191.04 2.31 USD |
+0.63
|
₹107.37B 1.3B USD | ₹249.78K 3.02K USD | ₹189.15 2.29 USD | ₹192.29 2.33 USD | ₹107.37B 1.3B USD | 19.96 | ₹9.57 0.12 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.49 0.9 USD |
-1.37
|
CN¥9.31B 1.29B USD | CN¥16.34M 2.27M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥9.31B 1.29B USD | 12.48 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
-0.83
|
CN¥9.27B 1.29B USD | CN¥5.66M 787.12K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.30 2.13 USD |
+1.73
|
CN¥9.21B 1.28B USD | CN¥11.30M 1.57M USD | CN¥15.08 2.1 USD | CN¥15.85 2.2 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.49 -0.06 USD | ||
| RITES Limited RITES.NS | ₹219.11 2.65 USD |
-1.46
|
₹105.31B 1.27B USD | ₹53.53K 647.65 USD | ₹218.60 2.64 USD | ₹221.50 2.68 USD | ₹105.31B 1.27B USD | 25.59 | ₹8.56 0.1 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥9.05B 1.26B USD | CN¥6.64M 922.62K USD | CN¥7.67 1.07 USD | CN¥7.77 1.08 USD | CN¥9.05B 1.26B USD | 70.54 | CN¥0.11 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥713 4.81 USD |
+5.47
|
¥185B 1.25B USD | ¥3M 20.58K USD | ¥682 4.6 USD | ¥715 4.83 USD | ¥185B 1.25B USD | 24.24 | ¥29 0.2 USD | ||
| NCC Limited NCC.NS | ₹161.40 1.95 USD |
-0.91
|
₹101.33B 1.23B USD | ₹207.99K 2.52K USD | ₹161.32 1.95 USD | ₹162.68 1.97 USD | ₹101.33B 1.23B USD | 12.75 | ₹12.65 0.15 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.77 1.08 USD |
-1.89
|
CN¥8.80B 1.22B USD | CN¥1.78M 246.98K USD | CN¥7.77 1.08 USD | CN¥7.92 1.1 USD | CN¥8.80B 1.22B USD | 13.39 | CN¥0.58 0.08 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥8.60B 1.2B USD | CN¥13.59M 1.89M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥8.60B 1.2B USD | 19.05 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥8.60B 1.2B USD | CN¥17.33M 2.41M USD | CN¥4.20 0.58 USD | CN¥4.32 0.6 USD | CN¥8.60B 1.2B USD | 14.89 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.91 1.8 USD |
-2.64
|
CN¥8.48B 1.18B USD | CN¥78.16M 10.87M USD | CN¥12.63 1.76 USD | CN¥13.22 1.84 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.80 18.09 USD |
+1.19
|
SAR 4.34B 1.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.34B 1.16B USD | 10.88 | SAR 6.23 1.66 USD | ||
| ENVISION GREEN 1783.HK | HK$3.16 0.4 USD |
-0.32
|
HK$9.03B 1.15B USD | HK$1.13M 144.36K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$9.03B 1.15B USD | 316.00 | HK$0.01 0.001 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
0
|
CN¥8.29B 1.15B USD | CN¥7.97M 1.11M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.78 1.84 USD |
-0.18
|
A$1.74B 1.15B USD | A$3.79M 2.51M USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$1.74B 1.15B USD | 34.68 | A$0.08 0.05 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.61 20.49 USD |
+1.51
|
CA$1.53B 1.13B USD | CA$95.31K 70.72K USD | CA$27.08 20.09 USD | CA$27.63 20.5 USD | CA$1.53B 1.13B USD | 16.24 | CA$1.70 1.26 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.15 1.13 USD |
+0.12
|
CN¥7.91B 1.1B USD | CN¥8.76M 1.22M USD | CN¥8.07 1.12 USD | CN¥8.19 1.14 USD | CN¥7.91B 1.1B USD | 21.44 | CN¥0.38 0.05 USD | ||
| Bird Construction BIRDF | $19.64 — |
+0.98
|
$1.09B — | $200.00 — | $19.61 — | $19.64 — | $1.09B — | 16.09 | $1.22 — | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.04 1.54 USD |
-1.08
|
CN¥7.82B 1.09B USD | CN¥3.11M 431.85K USD | CN¥11.03 1.53 USD | CN¥11.14 1.55 USD | CN¥7.82B 1.09B USD | 16.98 | CN¥0.65 0.09 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.50 2.98 USD |
-1.21
|
A$1.64B 1.08B USD | A$191.60K 126.81K USD | A$4.45 2.95 USD | A$4.54 3 USD | A$1.64B 1.08B USD | 21.40 | A$0.21 0.14 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.50 9.52 USD |
+0.15
|
CN¥7.47B 1.04B USD | CN¥2.87M 398.6K USD | CN¥67.38 9.37 USD | CN¥70.50 9.8 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.39 1.03 USD |
-4.89
|
CN¥7.31B 1.02B USD | CN¥59.01M 8.2M USD | CN¥7.24 1.01 USD | CN¥7.73 1.07 USD | CN¥7.31B 1.02B USD | 739.00 | CN¥0.01 0.001 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.00 1.91 USD |
-1.15
|
NT$31.94B 1.01B USD | NT$485.83K 15.44K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$31.94B 1.01B USD | 17.96 | NT$3.34 0.11 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.82 0.53 USD |
-1.8
|
CN¥7.26B 1.01B USD | CN¥16.16M 2.25M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.85 0.54 USD |
-2.04
|
CN¥7.19B 1B USD | CN¥25.08M 3.49M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥7.19B 1B USD | 38.50 | CN¥0.10 0.01 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,496 16.85 USD |
-0.79
|
¥146B 987.31M USD | ¥604K 4.08K USD | ¥2,483 16.76 USD | ¥2,545 17.18 USD | ¥146B 987.31M USD | 0 | -¥47 -0.3 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥7.01B 974.79M USD | CN¥1.63M 226.72K USD | CN¥12.83 1.78 USD | CN¥13.09 1.82 USD | CN¥7.01B 974.79M USD | 72.16 | CN¥0.18 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.35 1.31 USD |
-0.48
|
NT$30.20B 959.52M USD | NT$395.25K 12.56K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$30.20B 959.52M USD | 17.37 | NT$2.38 0.08 USD | ||
| CTCI Corporation 9933.TW | NT$33.85 1.08 USD |
-1.17
|
NT$30.17B 958.73M USD | NT$1.33M 42.27K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$30.17B 958.73M USD | 105.78 | NT$0.32 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.43 0.76 USD |
-4.9
|
CN¥6.89B 957.57M USD | CN¥70.04M 9.74M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥6.89B 957.57M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.81 0.25 USD |
+0.56
|
CN¥6.79B 944M USD | CN¥45.10M 6.27M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥6.79B 944M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.59B 916.77M USD | CN¥14.18M 1.97M USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| Service Stream Limited SSM.AX | A$2.21 1.46 USD |
-0.45
|
A$1.37B 904.54M USD | A$199.24K 131.87K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$1.37B 904.54M USD | 24.55 | A$0.09 0.06 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.26 — |
+3.11
|
$901.67M — | $483.59K — | $12.82 — | $13.39 — | $901.67M — | 11.14 | $1.19 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.48 0.48 USD |
-1.14
|
CN¥6.29B 873.93M USD | CN¥11.36M 1.58M USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹441.50 5.34 USD |
-0.16
|
₹71.72B 867.69M USD | ₹26.30K 318.17 USD | ₹440.25 5.33 USD | ₹448.15 5.42 USD | ₹71.72B 867.69M USD | 7.36 | ₹59.94 0.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||