หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
อุตสาหกรรม (1333)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1333)
วิศวกรรมและการก่อสร้าง (1333)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,581 10.67 USD |
-2.59
|
¥437B 2.95B USD | ¥4M 26.47K USD | ¥1,580 10.67 USD | ¥1,612 10.88 USD | ¥437B 2.95B USD | 22.34 | ¥71 0.48 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.14 9.99 USD |
+3.34
|
€2.64B 2.88B USD | €5.89K 6.44K USD | €8.92 9.75 USD | €9.25 10.11 USD | €2.64B 2.88B USD | 14.05 | €0.65 0.71 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$728.00 23.13 USD |
+4.75
|
NT$90.33B 2.87B USD | NT$2.95M 93.87K USD | NT$700.00 22.24 USD | NT$737.00 23.42 USD | NT$90.33B 2.87B USD | 27.71 | NT$26.27 0.83 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.43 0.89 USD |
+0.31
|
CN¥20.22B 2.81B USD | CN¥14.84M 2.06M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥20.22B 2.81B USD | 8.35 | CN¥0.77 0.11 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.10 27.44 USD |
+0.4
|
€2.52B 2.75B USD | €37.81K 41.33K USD | €25.00 27.33 USD | €25.14 27.48 USD | €2.52B 2.75B USD | 836.66 | €0.03 0.03 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.36 31 USD |
+0.39
|
€2.40B 2.63B USD | €0.00 0 USD | €28.36 31 USD | €28.36 31 USD | €2.40B 2.63B USD | 21.98 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.12 9.96 USD |
+2.07
|
€2.37B 2.59B USD | €1.10M 1.21M USD | €8.99 9.82 USD | €9.25 10.11 USD | €2.37B 2.59B USD | 22.23 | €0.41 0.45 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.19 1.69 USD |
+1.16
|
CN¥18.32B 2.55B USD | CN¥12.03M 1.67M USD | CN¥12.05 1.68 USD | CN¥12.21 1.7 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.09 1.12 USD |
+1.38
|
CN¥17.97B 2.5B USD | CN¥10.94M 1.52M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥17.97B 2.5B USD | 13.04 | CN¥0.62 0.09 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.52 31.18 USD |
+0.64
|
€2.23B 2.43B USD | €55.75K 60.94K USD | €28.24 30.87 USD | €28.76 31.44 USD | €2.23B 2.43B USD | 16.97 | €1.68 1.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.05 7.81 USD |
+0.16
|
SEK 24.21B 2.36B USD | SEK 22.35K 2.18K USD | SEK 80.00 7.81 USD | SEK 80.40 7.85 USD | SEK 24.21B 2.36B USD | 9.56 | SEK 8.37 0.82 USD | ||
| KEC International Limited KEC.NS | ₹703.90 8.52 USD |
-1.36
|
₹187.38B 2.27B USD | ₹369.65K 4.47K USD | ₹701.60 8.49 USD | ₹714.95 8.65 USD | ₹187.38B 2.27B USD | 27.29 | ₹25.79 0.31 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.25 7.83 USD |
+0.31
|
SEK 23.07B 2.25B USD | SEK 63.71K 6.22K USD | SEK 79.85 7.79 USD | SEK 80.50 7.86 USD | SEK 23.07B 2.25B USD | 13.98 | SEK 5.74 0.56 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 206.60 6.49 USD |
-0.67
|
TRY 68.80B 2.16B USD | TRY 468.37K 14.71K USD | TRY 205.60 6.46 USD | TRY 213.10 6.69 USD | TRY 68.80B 2.16B USD | 43.58 | TRY 4.74 0.15 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.18 0.72 USD |
+2.78
|
CN¥15.48B 2.15B USD | CN¥33.07M 4.6M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥15.48B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 221.20 21.59 USD |
+0.36
|
SEK 21.66B 2.11B USD | SEK 21.95K 2.14K USD | SEK 219.80 21.46 USD | SEK 222.00 21.67 USD | SEK 21.66B 2.11B USD | 13.64 | SEK 16.21 1.58 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥71.24 9.91 USD |
+2.95
|
CN¥15.20B 2.11B USD | CN¥6.21M 862.95K USD | CN¥66.20 9.2 USD | CN¥72.50 10.08 USD | CN¥15.20B 2.11B USD | 23.82 | CN¥2.99 0.42 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.03 5.98 USD |
+1.01
|
CN¥15.16B 2.11B USD | CN¥3.15M 437.31K USD | CN¥42.20 5.87 USD | CN¥43.22 6.01 USD | CN¥15.16B 2.11B USD | 430.30 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.03 1.53 USD |
+1.85
|
CN¥15.03B 2.09B USD | CN¥25.19M 3.5M USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.45 2.57 USD |
+1.6
|
CN¥14.49B 2.01B USD | CN¥36.28M 5.04M USD | CN¥18.22 2.53 USD | CN¥18.97 2.64 USD | CN¥14.49B 2.01B USD | 167.72 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥14.45B 2.01B USD | CN¥15.36M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥14.45B 2.01B USD | 13.27 | CN¥0.29 0.04 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.21 0.67 USD |
+9.92
|
HK$15.50B 1.98B USD | HK$4.00M 510.94K USD | HK$4.78 0.61 USD | HK$5.21 0.67 USD | HK$15.50B 1.98B USD | 521.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.58 0.33 USD |
+1.98
|
HK$15.39B 1.97B USD | HK$7.85M 1M USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$15.39B 1.97B USD | 258.00 | HK$0.01 0.001 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €65.05 71.11 USD |
+2.28
|
€1.79B 1.95B USD | €80.53K 88.03K USD | €63.85 69.8 USD | €65.85 71.98 USD | €1.79B 1.95B USD | 15.98 | €4.07 4.45 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,840 12.42 USD |
+0.74
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥289B 1.95B USD | 10.90 | ¥169 1.14 USD | ||
| AF Gruppen ASA AFG.OL | NOK 182.80 17.54 USD |
+0.77
|
NOK 20.12B 1.93B USD | NOK 8.69K 833.52 USD | NOK 181.40 17.4 USD | NOK 182.80 17.54 USD | NOK 20.12B 1.93B USD | 19.18 | NOK 9.53 0.91 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.98M 1.67M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.15 1.27 USD |
+1.78
|
CN¥13.71B 1.91B USD | CN¥13.85M 1.93M USD | CN¥8.88 1.23 USD | CN¥9.87 1.37 USD | CN¥13.71B 1.91B USD | 17.26 | CN¥0.53 0.07 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$75.96 56.37 USD |
+4.28
|
CA$2.56B 1.9B USD | CA$186.88K 138.68K USD | CA$72.56 53.84 USD | CA$76.40 56.69 USD | CA$2.56B 1.9B USD | 29.90 | CA$2.54 1.88 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.74 1.77 USD |
+2.08
|
CN¥13.65B 1.9B USD | CN¥31.25M 4.35M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥13.65B 1.9B USD | 17.45 | CN¥0.73 0.1 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$494.50 15.71 USD |
+2.17
|
NT$59.64B 1.89B USD | NT$606.94K 19.29K USD | NT$484.50 15.4 USD | NT$502.00 15.95 USD | NT$59.64B 1.89B USD | 22.35 | NT$22.12 0.7 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.55 9.53 USD |
+0.81
|
CN¥13.48B 1.87B USD | CN¥1.24M 172.89K USD | CN¥67.21 9.35 USD | CN¥68.56 9.53 USD | CN¥13.48B 1.87B USD | 110.56 | CN¥0.62 0.09 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.73 5.17 USD |
+1.46
|
€1.70B 1.85B USD | €1.42K 1.55K USD | €4.70 5.14 USD | €4.79 5.24 USD | €1.70B 1.85B USD | 24.91 | €0.19 0.21 USD | ||
| Ameresco AMRC | $34.06 — |
-2.63
|
$1.80B — | $429.59K — | $34.00 — | $36.02 — | $1.80B — | 28.62 | $1.19 — | ||
| Afry AB AFRY.ST | SEK 157.30 15.35 USD |
+2.81
|
SEK 17.81B 1.74B USD | SEK 131.43K 12.83K USD | SEK 153.60 14.99 USD | SEK 157.30 15.35 USD | SEK 17.81B 1.74B USD | 19.20 | SEK 8.19 0.8 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,500 10.13 USD |
-2.28
|
¥257B 1.73B USD | ¥685K 4.62K USD | ¥1,500 10.13 USD | ¥1,539 10.39 USD | ¥257B 1.73B USD | 18.68 | ¥80 0.54 USD | ||
| Ircon International Limited IRCON.NS | ₹151.58 1.83 USD |
-1.67
|
₹142.56B 1.72B USD | ₹1.14M 13.8K USD | ₹150.86 1.83 USD | ₹154.36 1.87 USD | ₹142.56B 1.72B USD | 23.75 | ₹6.38 0.08 USD | ||
| Monadelphous Group Limited MND.AX | A$25.95 17.18 USD |
+0.23
|
A$2.60B 1.72B USD | A$135.16K 89.46K USD | A$25.78 17.06 USD | A$26.19 17.33 USD | A$2.60B 1.72B USD | 30.89 | A$0.84 0.56 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.02 1.28 USD |
+1.69
|
MYR 7.93B 1.69B USD | MYR 2.54M 539.72K USD | MYR 5.90 1.25 USD | MYR 6.03 1.28 USD | MYR 7.93B 1.69B USD | 25.08 | MYR 0.24 0.05 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 83.70 8.17 USD |
+0.84
|
SEK 17.12B 1.67B USD | SEK 55.65K 5.43K USD | SEK 82.65 8.07 USD | SEK 83.85 8.18 USD | SEK 17.12B 1.67B USD | 14.76 | SEK 5.67 0.55 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.20 157.24 USD |
+0.14
|
CHF 1.47B 1.67B USD | CHF 640.00 728.18 USD | CHF 137.80 156.79 USD | CHF 139.00 158.15 USD | CHF 1.47B 1.67B USD | 25.31 | CHF 5.46 6.21 USD | ||
| NRW Holdings Limited NWH.AX | A$5.41 3.58 USD |
+0.19
|
A$2.49B 1.65B USD | A$1.25M 825.62K USD | A$5.33 3.53 USD | A$5.49 3.63 USD | A$2.49B 1.65B USD | 90.16 | A$0.06 0.04 USD | ||
| Implenia AG 0QNT.IL | CHF 68.60 78.05 USD |
+2.31
|
CHF 1.43B 1.63B USD | CHF 250.00 284.45 USD | CHF 68.20 77.6 USD | CHF 68.60 78.05 USD | CHF 1.43B 1.63B USD | 17.50 | CHF 3.92 4.46 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.47 5.98 USD |
+0.37
|
€1.47B 1.61B USD | €65.06K 71.12K USD | €5.42 5.92 USD | €5.47 5.98 USD | €1.47B 1.61B USD | 16.57 | €0.33 0.36 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥11.54B 1.61B USD | CN¥22.02M 3.06M USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥11.54B 1.61B USD | 40.56 | CN¥0.23 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
+10
|
CN¥11.54B 1.6B USD | CN¥13.50M 1.88M USD | CN¥42.16 5.86 USD | CN¥47.17 6.56 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥21.52 2.99 USD |
+5.96
|
CN¥11.53B 1.6B USD | CN¥42.70M 5.94M USD | CN¥19.79 2.75 USD | CN¥21.80 3.03 USD | CN¥11.53B 1.6B USD | 59.77 | CN¥0.36 0.05 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.22 1.28 USD |
+2.67
|
CN¥11.41B 1.59B USD | CN¥28.35M 3.94M USD | CN¥8.95 1.24 USD | CN¥9.32 1.3 USD | CN¥11.41B 1.59B USD | 40.08 | CN¥0.23 0.03 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.72 5.16 USD |
+0.43
|
€1.45B 1.58B USD | €516.21K 564.29K USD | €4.65 5.08 USD | €4.78 5.23 USD | €1.45B 1.58B USD | 10.72 | €0.44 0.48 USD | ||
| Willdan WLDN | $105.15 — |
+5.41
|
$1.55B — | $173.71K — | $99.90 — | $106.55 — | $1.55B — | 37.68 | $2.79 — | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥10.91B 1.52B USD | CN¥16.09M 2.24M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.32 2.41 USD |
+1.35
|
CN¥10.82B 1.5B USD | CN¥9.26M 1.29M USD | CN¥16.82 2.34 USD | CN¥17.80 2.47 USD | CN¥10.82B 1.5B USD | 40.27 | CN¥0.43 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
+1.11
|
CN¥10.38B 1.44B USD | CN¥7.15M 993.82K USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Implenia AG IMPN.SW | CHF 68.50 77.94 USD |
+0.88
|
CHF 1.26B 1.44B USD | CHF 5.63K 6.41K USD | CHF 68.20 77.6 USD | CHF 69.00 78.51 USD | CHF 1.26B 1.44B USD | 12.73 | CHF 5.38 6.12 USD | ||
| PORR AG POS.VI | €32.75 35.8 USD |
+2.02
|
€1.29B 1.41B USD | €28.31K 30.94K USD | €31.60 34.54 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.74 | €2.57 2.81 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.30 1.29 USD |
-0.53
|
CN¥9.92B 1.38B USD | CN¥18.68M 2.6M USD | CN¥9.20 1.28 USD | CN¥9.32 1.3 USD | CN¥9.92B 1.38B USD | 25.83 | CN¥0.36 0.05 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.70 2.45 USD |
+0.54
|
₹113.93B 1.38B USD | ₹2.39M 28.86K USD | ₹200.68 2.43 USD | ₹205.50 2.49 USD | ₹113.93B 1.38B USD | 21.20 | ₹9.56 0.12 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
+0.21
|
CN¥9.91B 1.38B USD | CN¥9.31M 1.29M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥9.91B 1.38B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥9.66B 1.34B USD | CN¥29.92M 4.16M USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥9.66B 1.34B USD | 12.94 | CN¥0.52 0.07 USD | ||
| Aecon Group Inc. ARE.TO | CA$28.42 21.09 USD |
+2.23
|
CA$1.80B 1.33B USD | CA$210.21K 155.99K USD | CA$27.71 20.56 USD | CA$28.75 21.33 USD | CA$1.80B 1.33B USD | 203.00 | CA$0.14 0.1 USD | ||
| RITES Limited RITES.NS | ₹229.46 2.78 USD |
+0.09
|
₹110.28B 1.33B USD | ₹288.47K 3.49K USD | ₹227.12 2.75 USD | ₹230.72 2.79 USD | ₹110.28B 1.33B USD | 26.77 | ₹8.57 0.1 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.75 1.22 USD |
+0.81
|
CN¥9.47B 1.32B USD | CN¥6.82M 948.37K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥9.47B 1.32B USD | 67.30 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥9.44B 1.31B USD | CN¥9.75M 1.36M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥9.44B 1.31B USD | 6.60 | CN¥0.92 0.13 USD | ||
| NCC Limited NCC.NS | ₹168.16 2.03 USD |
-0.78
|
₹105.58B 1.28B USD | ₹1.88M 22.71K USD | ₹167.00 2.02 USD | ₹170.47 2.06 USD | ₹105.58B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+2.23
|
CN¥9.07B 1.26B USD | CN¥11.84M 1.65M USD | CN¥7.59 1.06 USD | CN¥7.83 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+4.59
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥8.02 1.12 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.83 2.06 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥7.34M 1.02M USD | CN¥14.55 2.02 USD | CN¥14.89 2.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
+5.49
|
¥179B 1.21B USD | ¥5M 35.25K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥179B 1.21B USD | 23.54 | ¥29 0.2 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥17.17M 2.39M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| SRG Global Limited SRG.AX | A$2.89 1.91 USD |
+3.21
|
A$1.81B 1.2B USD | A$1.23M 813.81K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$1.81B 1.2B USD | 36.12 | A$0.08 0.05 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.88 1.79 USD |
+4.72
|
CN¥8.46B 1.18B USD | CN¥127.34M 17.71M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
-0.29
|
SAR 4.38B 1.17B USD | SAR 522.37K 139.36K USD | SAR 68.10 18.17 USD | SAR 69.85 18.63 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| ENVISION GREEN 1783.HK | HK$3.18 0.41 USD |
+0.95
|
HK$9.08B 1.16B USD | HK$3.62M 462.86K USD | HK$3.12 0.4 USD | HK$3.19 0.41 USD | HK$9.08B 1.16B USD | 318.00 | HK$0.01 0.001 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥8.34B 1.16B USD | CN¥14.58M 2.03M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.33 20.28 USD |
+3.13
|
CA$1.51B 1.12B USD | CA$165.70K 122.96K USD | CA$26.50 19.66 USD | CA$27.42 20.35 USD | CA$1.51B 1.12B USD | 16.07 | CA$1.70 1.26 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
+1.27
|
CN¥7.88B 1.1B USD | CN¥6.16M 856.05K USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.11 1.13 USD |
+0.12
|
CN¥7.87B 1.09B USD | CN¥18.42M 2.56M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥7.87B 1.09B USD | 21.34 | CN¥0.38 0.05 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.52 2.99 USD |
-0.66
|
A$1.64B 1.09B USD | A$230.80K 152.75K USD | A$4.46 2.95 USD | A$4.57 3.02 USD | A$1.64B 1.09B USD | 21.52 | A$0.21 0.14 USD | ||
| Bird Construction BIRDF | $19.45 — |
+1.89
|
$1.08B — | $100.00 — | $19.45 — | $19.45 — | $1.08B — | 15.94 | $1.22 — | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.53B 1.05B USD | CN¥43.27M 6.02M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.80 9.57 USD |
+5.01
|
CN¥7.50B 1.04B USD | CN¥4.20M 583.89K USD | CN¥65.43 9.1 USD | CN¥69.82 9.71 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥7.48B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.93 1.66 USD | CN¥12.40 1.72 USD | CN¥7.48B 1.04B USD | 44.74 | CN¥0.27 0.04 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥7.44B 1.04B USD | CN¥124.26M 17.28M USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.40B 1.03B USD | CN¥29.71M 4.13M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥7.40B 1.03B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.30 1.92 USD |
+1.34
|
NT$32.10B 1.02B USD | NT$1.48M 47.05K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$32.10B 1.02B USD | 18.05 | NT$3.34 0.11 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.39 1.03 USD |
+0.82
|
CN¥7.31B 1.02B USD | CN¥46.12M 6.41M USD | CN¥7.16 1 USD | CN¥7.49 1.04 USD | CN¥7.31B 1.02B USD | 739.00 | CN¥0.01 0.001 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,490 16.81 USD |
-0.8
|
¥146B 984.94M USD | ¥1M 8.81K USD | ¥2,454 16.57 USD | ¥2,523 17.03 USD | ¥146B 984.94M USD | 0 | -¥47 -0.3 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$33.95 1.08 USD |
-0.73
|
NT$30.26B 961.56M USD | NT$3.07M 97.7K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$30.26B 961.56M USD | 106.09 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.30 1.31 USD |
-0.72
|
NT$30.16B 958.36M USD | NT$783.95K 24.91K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.16B 958.36M USD | 17.35 | NT$2.38 0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥6.71B 933.57M USD | CN¥52.05M 7.24M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.66B 925.7M USD | CN¥25.14M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| Service Stream Limited SSM.AX | A$2.20 1.46 USD |
-0.9
|
A$1.36B 900.45M USD | A$635.52K 420.62K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$1.36B 900.45M USD | 24.44 | A$0.09 0.06 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.05 5.47 USD |
-0.94
|
₹73.43B 888.42M USD | ₹170.94K 2.07K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.43B 888.42M USD | 7.53 | ₹59.96 0.73 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.53 0.49 USD |
+1.44
|
CN¥6.38B 886.48M USD | CN¥23.82M 3.31M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥6.38B 886.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||