หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1492)
วิศวกรรมและการก่อสร้าง (1492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.95 140.96 USD |
-0.37
|
$75.36B 82.38B USD | $10.45K 11.43K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.36B 82.38B USD | 16.40 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.46 — |
+0.08
|
$81.71B — | $16.61K — | $36.39 — | $36.75 — | $81.71B — | 15.38 | $2.37 — | |
| Vinci SA DG.PA | $128.9 140.91 USD |
-0.35
|
$72.22B 78.95B USD | $177.53K 194.07K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.22B 78.95B USD | 15.29 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,551.4 42.97 USD |
-1.05
|
$4.88T 59.09B USD | $1.6M 19.32K USD | $3,536.9 42.79 USD | $3,592 43.46 USD | $4.88T 59.09B USD | 89.14 | $39.84 0.48 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.1 — |
-1.91
|
$58.82B — | $7.22K — | $41.05 — | $41.6 — | $58.82B — | 42.37 | $0.97 — | |
| Quanta Services PWR | $341.23 — |
-1.08
|
$50.57B — | $896.09K — | $340.74 — | $348.9 — | $50.57B — | 54.94 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.45 204.4 USD |
-0.02
|
$35.95B 26.68B USD | $360.92K 267.82K USD | $274.5 203.7 USD | $279.33 207.28 USD | $35.95B 26.68B USD | 50.26 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| EMCOR EME | $463.77 — |
-1.85
|
$20.76B — | $355.1K — | $463.26 — | $475.74 — | $20.76B — | 20.49 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.8 65.37 USD |
-0.75
|
$15.9B 17.38B USD | $5.01K 5.48K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.9B 17.38B USD | 23.00 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
0
|
$16.87B — | $289 — | $13.15 — | $13.15 — | $16.87B — | 18.43 | $0.73 — | |
| Bouygues SA 0HAN.IL | $39.25 42.91 USD |
-0.48
|
$15.39B 16.82B USD | $23.38K 25.56K USD | $39.18 42.83 USD | $39.33 42.99 USD | $15.39B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| Comfort Systems USA FIX | $465.25 — |
-1.55
|
$16.41B — | $239.98K — | $462.43 — | $476.72 — | $16.41B — | 27.92 | $16.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.95 65.53 USD |
-0.17
|
$14.92B 16.31B USD | $66.17K 72.33K USD | $59.4 64.93 USD | $59.95 65.53 USD | $14.92B 16.31B USD | 18.33 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
-0.2
|
$14.84B 16.22B USD | $137.22K 150K USD | $39.14 42.79 USD | $39.37 43.04 USD | $14.84B 16.22B USD | 14.15 | $2.78 3.04 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.68 | $3.03 — | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.75
|
$12.9B 14.11B USD | $207 226.28 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.75 135.28 USD |
+0.2
|
$12.67B 13.85B USD | $5.47K 5.98K USD | $123.25 134.73 USD | $124.05 135.6 USD | $12.67B 13.85B USD | 12.73 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.9 181.35 USD |
-0.36
|
$12.48B 13.64B USD | $13.17K 14.39K USD | $164.8 180.15 USD | $166.5 182.01 USD | $12.48B 13.64B USD | 13.12 | $12.64 13.82 USD | |
| Eiffage SA FGR.PA | $123.7 135.22 USD |
-0.16
|
$12.14B 13.28B USD | $61.82K 67.57K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.14B 13.28B USD | 11.30 | $10.94 11.96 USD | |
| APi APG | $46.1 — |
+0.39
|
$12.76B — | $2.9M — | $45.62 — | $48.08 — | $12.76B — | 75.57 | $0.61 — | |
| MasTec MTZ | $155.34 — |
-1.83
|
$12.26B — | $812.69K — | $154.09 — | $159.2 — | $12.26B — | 57.11 | $2.72 — | |
| Stantec Inc. STN.TO | $138.96 103.12 USD |
-1.94
|
$15.85B 11.76B USD | $446.04K 330.99K USD | $138.64 102.88 USD | $142.44 105.7 USD | $15.85B 11.76B USD | 41.11 | $3.38 2.51 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
-2.87
|
$367.59B 11.54B USD | $10.83M 340.08K USD | $62.4 1.96 USD | $65.05 2.04 USD | $367.59B 11.54B USD | 14.78 | $4.24 0.13 USD | |
| Stantec STN | $100.23 — |
-1.49
|
$11.43B — | $322.82K — | $100.16 — | $102.63 — | $11.43B — | 41.41 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| Strabag SE STR.VI | $81.6 89.2 USD |
-1.57
|
$9.42B 10.3B USD | $21.33K 23.31K USD | $79 86.36 USD | $83.1 90.84 USD | $9.42B 10.3B USD | 11.10 | $7.35 8.03 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $234.6 22.9 USD |
-1.18
|
$104.57B 10.21B USD | $18.57K 1.81K USD | $234.1 22.85 USD | $236.9 23.12 USD | $104.57B 10.21B USD | 12.06 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| Skanska AB (publ) SKA-B.ST | $235 22.94 USD |
-1.05
|
$96.79B 9.45B USD | $223.71K 21.84K USD | $234.1 22.85 USD | $238.1 23.24 USD | $96.79B 9.45B USD | 15.72 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.6 — |
+0.42
|
$9.38B — | $2.15M — | $35.2 — | $35.63 — | $9.38B — | 51.59 | $0.69 — | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
+0.74
|
$8.03B 8.78B USD | $203 221.91 USD | $44.6 48.75 USD | $45.08 49.28 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $79 86.36 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.06 49.26 USD |
+0.4
|
$7.57B 8.28B USD | $32.01K 34.99K USD | $44.68 48.84 USD | $45.14 49.34 USD | $7.57B 8.28B USD | 27.81 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-2.38
|
$7.51B 8.21B USD | $25.24K 27.59K USD | $227 248.14 USD | $232 253.61 USD | $7.51B 8.21B USD | 16.38 | $14.04 15.35 USD | |
| TopBuild BLD | $279.85 — |
-3.91
|
$8B — | $283.14K — | $277.37 — | $287.35 — | $8B — | 14.18 | $19.73 — | |
| Acciona, S.A. ANA.MC | $134 146.48 USD |
-1.18
|
$7.3B 7.97B USD | $16.89K 18.46K USD | $133.7 146.15 USD | $135 147.57 USD | $7.3B 7.97B USD | 17.31 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-0.66
|
$61.25B 7.83B USD | $3.76M 480.45K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.25B 7.83B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $58.42M 8.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| KBR KBR | $52.07 — |
-5.89
|
$6.76B — | $2.86M — | $51.26 — | $54.61 — | $6.76B — | 17.47 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Dycom Industries DY | $224.13 — |
+15.76
|
$6.45B — | $1.28M — | $212.55 — | $228.66 — | $6.45B — | 28.40 | $7.89 — | |
| Fluor FLR | $37.88 — |
-1.23
|
$6.24B — | $2.53M — | $37.34 — | $38.17 — | $6.24B — | 3.59 | $10.54 — | |
| Sweco AB (publ) SWEC-B.ST | $168.5 16.45 USD |
-0.94
|
$60.58B 5.91B USD | $30.07K 2.94K USD | $167.8 16.38 USD | $169.9 16.58 USD | $60.58B 5.91B USD | 28.13 | $5.99 0.58 USD | |
| Construction Partners ROAD | $101.66 — |
-0.19
|
$5.7B — | $361.92K — | $100.37 — | $103.53 — | $5.7B — | 87.63 | $1.16 — | |
| CENTRAL NEW EGY 1735.HK | $10.4 1.33 USD |
+0.19
|
$43.93B 5.62B USD | $5.09M 651.33K USD | $10.22 1.31 USD | $10.46 1.34 USD | $43.93B 5.62B USD | 520.00 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.51M 2.23M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $182.09 — |
-2.72
|
$5.54B — | $520.62K — | $181.67 — | $189.3 — | $5.54B — | 21.27 | $8.56 — | |
| Makkah Construction and Development Company 4100.SR | $103.4 27.58 USD |
-0.58
|
$20.68B 5.52B USD | $497.67K 132.77K USD | $103.4 27.58 USD | $107.8 28.76 USD | $20.68B 5.52B USD | 50.43 | $2.05 0.55 USD | |
| Arcadis NV 0N6B.IL | $45.32 49.54 USD |
+0.15
|
$4.53B 4.95B USD | $14.24K 15.57K USD | $45.26 49.48 USD | $45.72 49.98 USD | $4.53B 4.95B USD | 31.47 | $1.44 1.57 USD | |
| IES IESC | $246.1 — |
-1.85
|
$4.89B — | $76.39K — | $243 — | $253.05 — | $4.89B — | 20.57 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.8 12.72 USD |
+0.28
|
$78.71B 4.66B USD | $618.23K 36.61K USD | $210.15 12.44 USD | $216.57 12.82 USD | $78.71B 4.66B USD | 10.11 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.36 49.58 USD |
-1.05
|
$4.06B 4.43B USD | $14.28K 15.61K USD | $45.24 49.45 USD | $45.68 49.93 USD | $4.06B 4.43B USD | 16.80 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $647.6 164.6 USD |
+0.4
|
$16.53B 4.2B USD | $21.37K 5.43K USD | $640.6 162.82 USD | $650.6 165.37 USD | $16.53B 4.2B USD | 27.06 | $23.93 6.08 USD | |
| Arcosa ACA | $85.21 — |
-2.45
|
$4.16B — | $147.08K — | $85.07 — | $87.12 — | $4.16B — | 53.59 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Primoris Services PRIM | $74.5 — |
-0.4
|
$4.02B — | $971.35K — | $73.38 — | $75.83 — | $4.02B — | 19.76 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
-0.06
|
$3.62B 3.96B USD | $62.45K 68.27K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.4 — |
-2.42
|
$3.93B — | $225.9K — | $77.35 — | $78.67 — | $3.93B — | 37.94 | $2.04 — | |
| Maire S.p.A. 0QEP.IL | $10.96 11.98 USD |
+6.05
|
$3.59B 3.92B USD | $1.14K 1.24K USD | $10.39 11.36 USD | $11 12.02 USD | $3.59B 3.92B USD | 37.79 | $0.29 0.32 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-0.39
|
$3.58B 3.91B USD | $395.75K 432.6K USD | $3.57 3.9 USD | $3.62 3.96 USD | $3.58B 3.91B USD | 18.98 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $86.32 — |
-0.78
|
$3.78B — | $510.85K — | $85.73 — | $87.56 — | $3.78B — | 33.85 | $2.55 — | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $76.6 83.73 USD |
+0.39
|
$2.87B 3.14B USD | $39.34K 43.01K USD | $75.35 82.37 USD | $76.65 83.79 USD | $2.87B 3.14B USD | 15.60 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $76.45 83.57 USD |
+1.02
|
$2.87B 3.13B USD | $214 233.93 USD | $75.35 82.37 USD | $76.6 83.73 USD | $2.87B 3.13B USD | 54.60 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $2.77M 354.58K USD | $5.52 0.71 USD | $5.65 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
+0.45
|
$2.8B 3.07B USD | $856.61K 936.39K USD | $3.46 3.78 USD | $3.55 3.88 USD | $2.8B 3.07B USD | 23.62 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.13B 2.73B USD | $605K 400.42K USD | $6.05 4 USD | $6.17 4.08 USD | $4.13B 2.73B USD | 61.19 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.23
|
$2.45B 2.68B USD | $1.02K 1.12K USD | $3.41 3.72 USD | $3.53 3.86 USD | $2.45B 2.68B USD | 17.64 | $0.2 0.22 USD | |
| Argan AGX | $193.13 — |
+1.81
|
$2.63B — | $500.61K — | $189 — | $197.63 — | $2.63B — | 31.45 | $6.14 — | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||