หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
อุตสาหกรรม (1333)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1333)
วิศวกรรมและการก่อสร้าง (1333)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.04 — |
+0.81
|
$78.07B — | $3.72K — | $34.95 — | $35.16 — | $78.07B — | 14.47 | $2.42 — | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.71
|
€70.50B 77.06B USD | €37.97K 41.51K USD | €119.45 130.57 USD | €120.95 132.21 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.92
|
€67.17B 73.43B USD | €750.50K 820.4K USD | €119.45 130.57 USD | €120.90 132.16 USD | €67.17B 73.43B USD | 14.51 | €8.31 9.08 USD | ||
| Quanta Services PWR | $460.64 — |
-0.9
|
$68.69B — | $564.29K — | $456.56 — | $465.42 — | $68.69B — | 68.04 | $6.77 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $9.13K — | $45.05 — | $45.95 — | $64.90B — | 46.75 | $0.97 — | ||
| Comfort Systems USA FIX | $1,001.48 — |
-0.32
|
$35.33B — | $366.27K — | $980.00 — | $1,014.78 — | $35.33B — | 42.38 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥220.24B 30.62B USD | CN¥152.34M 21.18M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥220.24B 30.62B USD | 4.98 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $623.62 — |
-1.85
|
$27.92B — | $289.88K — | $622.64 — | $637.81 — | $27.92B — | 25.12 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €311.60 340.62 USD |
-1.77
|
€24.32B 26.59B USD | €599.00 654.79 USD | €311.20 340.18 USD | €324.40 354.61 USD | €24.32B 26.59B USD | 46.71 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €314.80 344.12 USD |
-1.69
|
€23.69B 25.89B USD | €87.54K 95.69K USD | €311.40 340.4 USD | €324.40 354.61 USD | €23.69B 25.89B USD | 27.78 | €11.33 12.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.88 — |
-1.05
|
$24.52B — | $5.73K — | $18.85 — | $19.04 — | $24.52B — | 24.84 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.60 89.2 USD |
-0.37
|
€21.69B 23.71B USD | €12.06K 13.19K USD | €81.19 88.75 USD | €83.20 90.95 USD | €21.69B 23.71B USD | 31.38 | €2.60 2.84 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.23 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €278.50K 304.44K USD | €81.05 88.6 USD | €83.15 90.89 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| WSP Global WSPOF | $175.08 — |
+0.84
|
$22.93B — | $39.00 — | $175.08 — | $175.64 — | $22.93B — | 36.62 | $4.78 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.99 — |
-0.4
|
$19.15B — | $146.00 — | $10.03 — | $10.03 — | $19.15B — | 15.60 | $0.64 — | ||
| China Railway Group Limited 601390.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥136.27B 18.95B USD | CN¥69.88M 9.72M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥136.27B 18.95B USD | 5.87 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.12 47.14 USD |
-0.61
|
€16.91B 18.48B USD | €16.01K 17.5K USD | €43.08 47.09 USD | €43.68 47.75 USD | €16.91B 18.48B USD | 15.56 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €43.17 47.19 USD |
-0.46
|
€16.55B 18.09B USD | €561.44K 613.73K USD | €43.06 47.07 USD | €43.71 47.78 USD | €16.55B 18.09B USD | 15.69 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.89 0.5 USD |
-0.26
|
HK$139.31B 17.81B USD | HK$20.43M 2.61M USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$139.31B 17.81B USD | 3.74 | HK$1.04 0.13 USD | ||
| Kajima Corporation 1812.T | ¥5,608 37.86 USD |
-1.96
|
¥3T 17.64B USD | ¥1M 8.19K USD | ¥5,608 37.86 USD | ¥5,724 38.64 USD | ¥3T 17.64B USD | 15.67 | ¥358 2.42 USD | ||
| MasTec MTZ | $219.52 — |
+0.18
|
$17.32B — | $542.88K — | $217.12 — | $222.46 — | $17.32B — | 52.39 | $4.19 — | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
-0.2
|
HK$133.35B 17.05B USD | HK$15.50M 1.98M USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| Jacobs J | $140.22 — |
-0.36
|
$16.76B — | $1.69M — | $139.81 — | $143.12 — | $16.76B — | 54.34 | $2.58 — | ||
| APi APG | $39.06 — |
+0.15
|
$16.25B — | $1.12M — | $38.44 — | $39.20 — | $16.25B — | 108.50 | $0.36 — | ||
| CHINA RAIL CONS 1186.HK | HK$5.60 0.72 USD |
-0.71
|
HK$115.62B 14.78B USD | HK$8.39M 1.07M USD | HK$5.55 0.71 USD | HK$5.63 0.72 USD | HK$115.62B 14.78B USD | 3.63 | HK$1.54 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.13
|
CN¥105.92B 14.73B USD | CN¥24.56M 3.42M USD | CN¥7.75 1.08 USD | CN¥7.82 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.75 2.5 USD |
-0.37
|
TRY 467.55B 14.68B USD | TRY 9.94M 312.18K USD | TRY 78.90 2.48 USD | TRY 80.75 2.54 USD | TRY 467.55B 14.68B USD | 12.59 | TRY 6.33 0.2 USD | ||
| Taisei Corporation 1801.T | ¥13,205 89.14 USD |
-1.64
|
¥2T 14.56B USD | ¥776K 5.24K USD | ¥13,205 89.14 USD | ¥13,470 90.93 USD | ¥2T 14.56B USD | 16.15 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,082 20.8 USD |
-1.5
|
¥2T 14.41B USD | ¥2M 11.61K USD | ¥3,082 20.8 USD | ¥3,128 21.11 USD | ¥2T 14.41B USD | 12.91 | ¥239 1.61 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥98.81B 13.74B USD | CN¥180.30M 25.07M USD | CN¥2.35 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $102.43 — |
-2.6
|
$13.57B — | $1.11M — | $102.31 — | $105.42 — | $13.57B — | 21.38 | $4.79 — | ||
| Eiffage SA 0NPT.IL | €119.90 131.07 USD |
+0.69
|
€12.28B 13.42B USD | €50.95K 55.7K USD | €119.25 130.36 USD | €120.65 131.89 USD | €12.28B 13.42B USD | 12.33 | €9.72 10.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥91.47B 12.72B USD | CN¥98.62M 13.71M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥91.47B 12.72B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Eiffage SA FGR.PA | €119.65 130.79 USD |
+0.59
|
€11.52B 12.59B USD | €209.43K 228.94K USD | €118.90 129.97 USD | €120.70 131.94 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD | ||
| TopBuild BLD | $437.04 — |
-1.3
|
$12.30B — | $159.77K — | $436.11 — | $446.59 — | $12.30B — | 22.21 | $19.67 — | ||
| Shimizu Corporation 1803.T | ¥2,646 17.86 USD |
-1.25
|
¥2T 12.08B USD | ¥2M 14.78K USD | ¥2,646 17.86 USD | ¥2,693 18.18 USD | ¥2T 12.08B USD | 17.92 | ¥148 1 USD | ||
| MCC 1618.HK | HK$2.38 0.3 USD |
+3.93
|
HK$92.37B 11.81B USD | HK$44.05M 5.63M USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$92.37B 11.81B USD | 17.00 | HK$0.14 0.02 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$32.86M 4.2M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.25 1.29 USD |
-2.63
|
CN¥80.43B 11.18B USD | CN¥22.50M 3.13M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥80.43B 11.18B USD | 10.39 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$131.55 97.62 USD |
-0.76
|
CA$15.01B 11.13B USD | CA$252.94K 187.7K USD | CA$131.37 97.48 USD | CA$133.42 99.01 USD | CA$15.01B 11.13B USD | 31.02 | CA$4.24 3.15 USD | ||
| Skanska AB (publ) SKBSY | $26.36 — |
+0.69
|
$10.89B — | $410.00 — | $26.30 — | $26.90 — | $10.89B — | 16.68 | $1.58 — | ||
| Stantec STN | $95.01 — |
+0.02
|
$10.85B — | $108.86K — | $94.96 — | $96.14 — | $10.85B — | 31.25 | $3.04 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.20 24.13 USD |
+0.12
|
SEK 110.19B 10.76B USD | SEK 100.07K 9.77K USD | SEK 246.25 24.04 USD | SEK 249.00 24.31 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. 0H4K.IL | €173.40 189.55 USD |
-1.2
|
€9.82B 10.74B USD | €24.00 26.24 USD | €173.70 189.88 USD | €175.70 192.06 USD | €9.82B 10.74B USD | 13.41 | €12.93 14.13 USD | ||
| AtkinsRéalis SNCAF | $63.44 — |
-0.02
|
$10.59B — | $700.00 — | $63.44 — | $65.05 — | $10.59B — | 5.89 | $10.77 — | ||
| Acciona, S.A. ANA.MC | €174.10 190.31 USD |
-0.51
|
€9.49B 10.37B USD | €98.48K 107.66K USD | €173.40 189.55 USD | €175.80 192.17 USD | €9.49B 10.37B USD | 11.40 | €15.27 16.69 USD | ||
| Dycom Industries DY | $351.80 — |
-0.73
|
$10.19B — | $203.81K — | $347.99 — | $354.80 — | $10.19B — | 34.59 | $10.17 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 247.80 24.19 USD |
+0.65
|
SEK 102.39B 9.99B USD | SEK 671.92K 65.59K USD | SEK 245.60 23.97 USD | SEK 249.00 24.31 USD | SEK 102.39B 9.99B USD | 16.60 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $325.10 — |
-2.16
|
$9.99B — | $1.31M — | $315.80 — | $330.59 — | $9.99B — | 31.84 | $10.21 — | ||
| Strabag SE STR.VI | €78.50 85.81 USD |
+0.64
|
€9.06B 9.91B USD | €59.11K 64.61K USD | €77.90 85.16 USD | €80.90 88.43 USD | €9.06B 9.91B USD | 10.70 | €7.33 8.01 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.39 0.47 USD |
+3.04
|
CN¥70.25B 9.77B USD | CN¥317.42M 44.13M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥70.25B 9.77B USD | 26.07 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.30 51.71 USD |
+1.37
|
€8.42B 9.21B USD | €64.30K 70.29K USD | €46.62 50.96 USD | €47.18 51.57 USD | €8.42B 9.21B USD | 51.41 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.14 — |
-3.45
|
$8.97B — | $2.99M — | $34.09 — | $35.30 — | $8.97B — | 36.70 | $0.93 — | ||
| SPIE SA SPIE.PA | €47.20 51.6 USD |
+1.37
|
€7.93B 8.67B USD | €284.01K 310.47K USD | €46.58 50.92 USD | €47.36 51.77 USD | €7.93B 8.67B USD | 39.33 | €1.20 1.31 USD | ||
| IES IESC | $428.62 — |
+1.88
|
$8.51B — | $98.11K — | $410.01 — | $429.42 — | $8.51B — | 28.57 | $15.00 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.80 250.11 USD |
+0.79
|
€7.49B 8.19B USD | €40.95K 44.77K USD | €224.80 245.74 USD | €231.80 253.39 USD | €7.49B 8.19B USD | 14.06 | €16.27 17.79 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.5
|
₹649.56B 7.86B USD | ₹3.10M 37.55K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹649.56B 7.86B USD | 57.14 | ₹5.44 0.07 USD | ||
| Babcock BCKIF | $14.90 — |
-2.99
|
$7.43B — | $400.00 — | $14.32 — | $14.32 — | $7.43B — | 20.13 | $0.74 — | ||
| Fluor FLR | $43.96 — |
-3.28
|
$7.11B — | $2.19M — | $43.84 — | $45.45 — | $7.11B — | 2.22 | $19.80 — | ||
| Primoris Services PRIM | $125.66 — |
-0.16
|
$6.79B — | $551.01K — | $120.97 — | $126.11 — | $6.79B — | 24.88 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,771 32.21 USD |
+0.02
|
¥975B 6.58B USD | ¥528K 3.56K USD | ¥4,744 32.02 USD | ¥4,806 32.44 USD | ¥975B 6.58B USD | 18.93 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.74 1.25 USD |
+0.62
|
HK$51.45B 6.58B USD | HK$4.54M 580.27K USD | HK$9.68 1.24 USD | HK$9.78 1.25 USD | HK$51.45B 6.58B USD | 4.99 | HK$1.95 0.25 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.24 1.11 USD |
+1.75
|
MYR 30.70B 6.53B USD | MYR 5.17M 1.1M USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 30.70B 6.53B USD | 30.82 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.67 1.07 USD |
+0.79
|
CN¥46.84B 6.51B USD | CN¥38.41M 5.34M USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥46.84B 6.51B USD | 7.74 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $103.04 — |
-2.22
|
$5.82B — | $270.81K — | $102.78 — | $105.10 — | $5.82B — | 56.00 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.70 15.88 USD |
-0.85
|
SEK 58.68B 5.73B USD | SEK 224.11K 21.88K USD | SEK 161.90 15.8 USD | SEK 164.70 16.08 USD | SEK 58.68B 5.73B USD | 27.16 | SEK 5.99 0.58 USD | ||
| KBR KBR | $44.30 — |
-0.65
|
$5.71B — | $816.52K — | $43.36 — | $44.48 — | $5.71B — | 13.88 | $3.19 — | ||
| Arcosa ACA | $107.29 — |
+0.12
|
$5.26B — | $155.24K — | $106.47 — | $108.14 — | $5.26B — | 35.64 | $3.01 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.24 1.7 USD |
+2.34
|
CN¥36.89B 5.13B USD | CN¥102.66M 14.27M USD | CN¥11.82 1.64 USD | CN¥12.37 1.72 USD | CN¥36.89B 5.13B USD | 24.48 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$793.00 25.2 USD |
-1.49
|
NT$149.55B 4.75B USD | NT$1.91M 60.65K USD | NT$786.00 24.98 USD | NT$817.00 25.96 USD | NT$149.55B 4.75B USD | 17.92 | NT$44.25 1.41 USD | ||
| Granite Construction Incorporated GVA | $108.08 — |
-0.21
|
$4.73B — | $480.79K — | $107.33 — | $109.36 — | $4.73B — | 29.53 | $3.66 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.95 22.66 USD |
+2.35
|
SAR 16.99B 4.53B USD | SAR 97.92K 26.12K USD | SAR 83.05 22.16 USD | SAR 84.95 22.66 USD | SAR 16.99B 4.53B USD | 36.61 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.83 1 USD |
+0.26
|
HK$34.54B 4.42B USD | HK$852.26K 108.97K USD | HK$7.77 0.99 USD | HK$7.85 1 USD | HK$34.54B 4.42B USD | 15.97 | HK$0.49 0.06 USD | ||
| Argan AGX | $313.70 — |
-11.98
|
$4.33B — | $1.33M — | $278.04 — | $316.73 — | $4.33B — | 37.61 | $8.34 — | ||
| CENTRAL NEW EGY 1735.HK | HK$7.98 1.02 USD |
-1.97
|
HK$33.71B 4.31B USD | HK$9.28M 1.19M USD | HK$7.93 1.01 USD | HK$8.22 1.05 USD | HK$33.71B 4.31B USD | 399.00 | HK$0.02 0.002 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.61 0.97 USD |
+0.13
|
HK$33.44B 4.28B USD | HK$3.13M 400.57K USD | HK$7.50 0.96 USD | HK$7.63 0.98 USD | HK$33.44B 4.28B USD | 11.89 | HK$0.64 0.08 USD | ||
| Bilfinger SE GBF.DE | €100.40 109.75 USD |
-0.59
|
€3.77B 4.12B USD | €63.54K 69.46K USD | €100.10 109.42 USD | €102.10 111.61 USD | €3.77B 4.12B USD | 20.24 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €100.35 109.7 USD |
-1.13
|
€3.76B 4.11B USD | €4.14K 4.52K USD | €100.20 109.53 USD | €102.10 111.61 USD | €3.76B 4.11B USD | 71.67 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.45 40.94 USD |
+1.33
|
€3.74B 4.09B USD | €9.47K 10.35K USD | €36.70 40.12 USD | €37.58 41.08 USD | €3.74B 4.09B USD | 26.00 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 608.00 154.54 USD |
-0.75
|
PLN 15.52B 3.95B USD | PLN 31.87K 8.1K USD | PLN 605.20 153.83 USD | PLN 615.60 156.47 USD | PLN 15.52B 3.95B USD | 25.44 | PLN 23.89 6.07 USD | ||
| Exponent EXPO | $73.22 — |
-0.99
|
$3.70B — | $291.35K — | $73.01 — | $73.81 — | $3.70B — | 36.06 | $2.03 — | ||
| NBCC (India) Limited NBCC.BO | ₹112.15 1.36 USD |
-0.31
|
₹302.80B 3.66B USD | ₹1.00M 12.13K USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.80B 3.66B USD | 50.51 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-0.41
|
₹302.56B 3.66B USD | ₹5.76M 69.64K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹302.56B 3.66B USD | 50.47 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.36 3.68 USD |
+1.63
|
€3.35B 3.66B USD | €1.58M 1.73M USD | €3.32 3.63 USD | €3.39 3.71 USD | €3.35B 3.66B USD | 13.44 | €0.25 0.27 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.18
|
€3.34B 3.65B USD | €182.95K 199.99K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Tutor Perini TPC | $67.82 — |
-1.19
|
$3.58B — | $190.41K — | $67.06 — | $68.61 — | $3.58B — | 0 | -$0.55 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥25.72B 3.58B USD | CN¥15.99M 2.22M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥25.72B 3.58B USD | 8.60 | CN¥1.14 0.16 USD | ||
| Arcadis NV ARCAD.AS | €36.94 40.38 USD |
-0.22
|
€3.25B 3.55B USD | €154.53K 168.92K USD | €36.90 40.34 USD | €37.58 41.08 USD | €3.25B 3.55B USD | 13.93 | €2.65 2.9 USD | ||
| MYR MYRG | $228.54 — |
-0.73
|
$3.55B — | $216.12K — | $223.95 — | $231.84 — | $3.55B — | 37.04 | $6.17 — | ||
| Downer EDI Limited DOW.AX | A$7.88 5.22 USD |
+0.25
|
A$5.24B 3.47B USD | A$1.44M 950.55K USD | A$7.85 5.2 USD | A$7.95 5.26 USD | A$5.24B 3.47B USD | 39.39 | A$0.20 0.13 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$466.00 14.81 USD |
+1.86
|
NT$108.86B 3.46B USD | NT$2.81M 89.16K USD | NT$452.50 14.38 USD | NT$467.00 14.84 USD | NT$108.86B 3.46B USD | 20.70 | NT$22.51 0.72 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥24.35B 3.39B USD | CN¥152.04M 21.14M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Sacyr, S.A. SCYR.MC | €3.87 4.23 USD |
-0.31
|
€3.06B 3.35B USD | €1.32M 1.44M USD | €3.87 4.23 USD | €3.94 4.3 USD | €3.06B 3.35B USD | 32.23 | €0.12 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,938 13.08 USD |
-1.5
|
¥490B 3.3B USD | ¥1M 8.21K USD | ¥1,938 13.08 USD | ¥1,993 13.45 USD | ¥490B 3.3B USD | 11.77 | ¥165 1.11 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.56 2.72 USD |
+0.88
|
CN¥22.26B 3.09B USD | CN¥10.18M 1.42M USD | CN¥19.05 2.65 USD | CN¥19.60 2.73 USD | CN¥22.26B 3.09B USD | 139.71 | CN¥0.14 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.57 USD |
-0.4
|
¥450B 3.04B USD | ¥929K 6.27K USD | ¥1,856 12.53 USD | ¥1,887 12.74 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.89 4.25 USD |
+1.2
|
€2.70B 2.95B USD | €11.38K 12.44K USD | €3.88 4.24 USD | €3.94 4.3 USD | €2.70B 2.95B USD | 19.44 | €0.20 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||