หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1492)
วิศวกรรมและการก่อสร้าง (1492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
-1.53
|
$6.7B 7.32B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.7B 7.32B USD | 16.63 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.87 42.49 USD |
+2.99
|
$6.58B 7.19B USD | $100 109.31 USD | $38.87 42.49 USD | $38.87 42.49 USD | $6.58B 7.19B USD | 4.22 | $9.2 10.06 USD | |
| Babcock International Group PLC BW3.F | $12.39 13.54 USD |
-4.25
|
$6.35B 6.94B USD | $2.35K 2.56K USD | $12.39 13.54 USD | $12.75 13.94 USD | $6.35B 6.94B USD | 28.15 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
+1.94
|
$6.26B 6.84B USD | $12 13.12 USD | $210 229.56 USD | $210 229.56 USD | $6.26B 6.84B USD | 30.52 | $6.88 7.52 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+3.1
|
$6.26B 6.84B USD | $21 22.96 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.26B 6.84B USD | 17.92 | $2.6 2.84 USD | |
| Sweco AB (publ) 0H0G.IL | $165.95 16.2 USD |
-0.78
|
$62.17B 6.07B USD | $1.07K 104.84 USD | $165.95 16.2 USD | $166.9 16.29 USD | $62.17B 6.07B USD | 33.86 | $4.9 0.48 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sterling Infrastructure, Inc. UAO.F | $179.5 196.22 USD |
+0.36
|
$5.49B 6B USD | $120 131.18 USD | $179.5 196.22 USD | $179.5 196.22 USD | $5.49B 6B USD | 24.06 | $7.46 8.15 USD | |
| Sweco AB (publ) 7W71.F | $15.05 16.45 USD |
+0.8
|
$5.46B 5.97B USD | $32 34.98 USD | $14.89 16.28 USD | $15.05 16.45 USD | $5.46B 5.97B USD | 27.87 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $94 102.75 USD |
+1.08
|
$5.46B 5.97B USD | $87 95.1 USD | $94 102.75 USD | $94 102.75 USD | $5.46B 5.97B USD | 93.06 | $1.01 1.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
+1.22
|
$60.16B 5.87B USD | $407 39.73 USD | $164.5 16.06 USD | $167 16.3 USD | $60.16B 5.87B USD | 27.71 | $5.99 0.58 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,300 51.56 USD |
+0.44
|
$7.61T 5.74B USD | $2.21M 1.66K USD | $65,000 49.06 USD | $69,900 52.76 USD | $7.61T 5.74B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,500 45.67 USD |
-0.98
|
$7.5T 5.66B USD | $17.7K 13.36 USD | $59,000 44.54 USD | $61,500 46.42 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $242 264.54 USD |
+1.68
|
$4.94B 5.39B USD | $10 10.93 USD | $234 255.79 USD | $238 260.17 USD | $4.94B 5.39B USD | 23.22 | $10.42 11.39 USD | |
| Kinden Corporation 1944.T | $3,935 26.56 USD |
-0.18
|
$780.87B 5.27B USD | $253.6K 1.71K USD | $3,909 26.39 USD | $3,942 26.61 USD | $780.87B 5.27B USD | 16.66 | $236.13 1.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$79.85B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.85B 4.73B USD | 8.43 | $21.23 1.26 USD | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.87 | $3.09 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
0
|
$4.51B — | $1K — | $50 — | $50 — | $4.51B — | 16.18 | $3.09 — | |
| Arcadis NV HIJ2.F | $44.36 48.49 USD |
+1.28
|
$4B 4.38B USD | $230 251.42 USD | $44 48.1 USD | $44.36 48.49 USD | $4B 4.38B USD | 16.42 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.84B 4.2B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.84B 4.2B USD | 56.11 | $1.39 1.52 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.18B — | $65 — | $226.25 — | $226.27 — | $4.18B — | 10.23 | $22.11 — | |
| Kandenko Co.,Ltd. 1942.T | $3,003 20.27 USD |
-0.63
|
$613.8B 4.14B USD | $341.9K 2.31K USD | $2,991 20.19 USD | $3,042 20.53 USD | $613.8B 4.14B USD | 14.48 | $207.31 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.8 19.46 USD |
-0.56
|
$3.79B 4.14B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $3.79B 4.14B USD | 22.24 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
0
|
$3.76B 4.11B USD | $32 34.98 USD | $18 19.68 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.28 | $1.26 1.38 USD | |
| Maire S.p.A. 3OY1.F | $11.7 12.79 USD |
+1.74
|
$3.75B 4.1B USD | $96 104.94 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.75B 4.1B USD | 17.72 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+2.33
|
$3.66B 4B USD | $62 67.77 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 20.06 | $3.29 3.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.66B 4B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.66B 4B USD | 9.48 | $0.97 1.06 USD | |
| Webuild S.p.A. WBDR.MI | $13 14.21 USD |
0
|
$3.59B 3.93B USD | $707 772.85 USD | $12.85 14.05 USD | $13 14.21 USD | $3.59B 3.93B USD | 68.42 | $0.19 0.21 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-0.67
|
$3.57B 3.9B USD | $500 546.57 USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.57B 3.9B USD | 18.58 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+1.27
|
$3.55B 3.89B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.55B 3.89B USD | 35.87 | $2.23 2.44 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $1.5K — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.77B — | $269 — | $9.08 — | $9.08 — | $3.77B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.77B — | $116 — | $0.8299 — | $0.8299 — | $3.77B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| Exponent, Inc. EP5.F | $67.02 73.26 USD |
-0.53
|
$3.41B 3.73B USD | $1 1.09 USD | $66.74 72.96 USD | $68.18 74.53 USD | $3.41B 3.73B USD | 37.65 | $1.78 1.95 USD | |
| Budimex SA FBF.F | $131.25 143.47 USD |
+3.18
|
$3.39B 3.7B USD | $3 3.28 USD | $126.25 138.01 USD | $131.25 143.47 USD | $3.39B 3.7B USD | 23.43 | $5.6 6.12 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $140 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.75 — |
-1.6
|
$3.37B — | $2.09K — | $6.75 — | $6.75 — | $3.37B — | 14.67 | $0.46 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.67 0.73 USD |
+6.4
|
$3.02B 3.3B USD | $194 212.07 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.02B 3.3B USD | 9.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $214 233.93 USD |
+2.88
|
$2.98B 3.26B USD | $57 62.31 USD | $210 229.56 USD | $214 233.93 USD | $2.98B 3.26B USD | 34.18 | $6.26 6.84 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
+0.85
|
$2.98B 3.25B USD | $581 635.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.98B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,950 16.57 USD |
-1.57
|
$4.3T 3.25B USD | $1.05M 792.68 USD | $21,850 16.49 USD | $22,900 17.29 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $79.15 86.52 USD |
-0.19
|
$2.97B 3.25B USD | $600 655.88 USD | $79.15 86.52 USD | $79.15 86.52 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Bilfinger SE GBF.VI | $78.6 85.92 USD |
-0.32
|
$2.96B 3.23B USD | $0 0 USD | $78.35 85.65 USD | $78.6 85.92 USD | $2.96B 3.23B USD | 16.04 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.5 16.94 USD |
-0.64
|
$2.95B 3.22B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 15.81 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.45 3.78 USD |
+0.06
|
$2.75B 3.01B USD | $20 21.86 USD | $3.45 3.78 USD | $3.45 3.78 USD | $2.75B 3.01B USD | 23.02 | $0.15 0.16 USD | |
| KEC International Limited KEC.BO | $921.3 11.15 USD |
+3.63
|
$245.25B 2.97B USD | $153.55K 1.86K USD | $899.85 10.89 USD | $933.45 11.29 USD | $245.25B 2.97B USD | 42.30 | $21.78 0.26 USD | |
| COMSYS Holdings Corporation 1721.T | $3,283 22.16 USD |
-0.03
|
$386.4B 2.61B USD | $343.1K 2.32K USD | $3,283 22.16 USD | $3,307 22.32 USD | $386.4B 2.61B USD | 12.98 | $252.87 1.71 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
+1.79
|
$2.39B 2.61B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.39B 2.61B USD | 57.00 | $0.06 0.07 USD | |
| Kyudenko Corporation 1959.T | $5,387 36.36 USD |
+1.05
|
$381.03B 2.57B USD | $219.2K 1.48K USD | $5,360 36.18 USD | $5,419 36.58 USD | $381.03B 2.57B USD | 13.19 | $408.35 2.76 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.35B 2.57B USD | 12.85 | $1.54 1.68 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,830 12.35 USD |
-0.65
|
$377.49B 2.55B USD | $518.3K 3.5K USD | $1,826.5 12.33 USD | $1,844 12.45 USD | $377.49B 2.55B USD | 14.19 | $128.94 0.87 USD | |
| MYR Group Inc. MYP.F | $143 156.32 USD |
+1.42
|
$2.28B 2.49B USD | $62 67.77 USD | $143 156.32 USD | $143 156.32 USD | $2.28B 2.49B USD | 75.66 | $1.89 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $81.88 7.99 USD |
-0.24
|
$24.76B 2.42B USD | $19.51K 1.9K USD | $81.88 7.99 USD | $82.6 8.06 USD | $24.76B 2.42B USD | 9.78 | $8.37 0.82 USD | |
| Peab AB (publ) PEKB.F | $7.4 8.08 USD |
+0.2
|
$2.15B 2.35B USD | $5 5.47 USD | $7.36 8.05 USD | $7.4 8.08 USD | $2.15B 2.35B USD | 11.20 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.95 | $3.21 3.51 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,548.5 18.73 USD |
+4.34
|
$180.09B 2.18B USD | $29.67K 358.95 USD | $1,485.45 17.97 USD | $1,555.9 18.82 USD | $180.09B 2.18B USD | 46.58 | $33.24 0.4 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $915 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
0
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $35.2 38.48 USD |
+3.53
|
$1.93B 2.11B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.93B 2.11B USD | 0 | -$2.53 -2.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.32 8 USD |
-3.37
|
$1.93B 2.11B USD | $100 109.31 USD | $7.32 8 USD | $7.36 8.04 USD | $1.93B 2.11B USD | 31.82 | $0.23 0.25 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,400 55.41 USD |
+0.27
|
$2.79T 2.11B USD | $1.49M 1.12K USD | $72,200 54.5 USD | $78,800 59.48 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| JGC Holdings Corporation JGCCY | $15.92 — |
0
|
$2.08B — | $5.14K — | $15.92 — | $15.92 — | $2.08B — | 0 | -$0.02 — | |
| Veidekke ASA 0GF6.IL | $154.49 14.82 USD |
+0.32
|
$21.41B 2.05B USD | $20.94K 2.01K USD | $0 0 USD | $0 0 USD | $21.41B 2.05B USD | 20.06 | $7.7 0.74 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
+0.15
|
$1.8B 1.97B USD | $40 43.73 USD | $13.2 14.43 USD | $13.22 14.45 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.78B 1.95B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Afry AB 0QUU.IL | $166.7 16.27 USD |
+0.63
|
$19.94B 1.95B USD | $578 56.42 USD | $166.65 16.27 USD | $167.3 16.33 USD | $19.94B 1.95B USD | 16.09 | $10.36 1.01 USD | |
| Afry AB B3Y1.F | $15.08 16.48 USD |
+0.53
|
$1.73B 1.9B USD | $999 1.09K USD | $15 16.4 USD | $15.08 16.48 USD | $1.73B 1.9B USD | 16.57 | $0.91 0.99 USD | |
| NCC AB (publ) 0OFP.IL | $191.15 18.66 USD |
+0.45
|
$19.28B 1.88B USD | $1.75K 171.21 USD | $191.15 18.66 USD | $192.3 18.77 USD | $19.28B 1.88B USD | 13.83 | $13.82 1.35 USD | |
| NCC AB (publ) NCGB.F | $17.29 18.9 USD |
+1.11
|
$1.72B 1.88B USD | $1 1.09 USD | $17.06 18.65 USD | $17.29 18.9 USD | $1.72B 1.88B USD | 12.09 | $1.43 1.56 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
-0.95
|
$1.71B 1.87B USD | $270 295.15 USD | $20 21.86 USD | $20.8 22.74 USD | $1.71B 1.87B USD | 18.73 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.15 8.9 USD |
+0.49
|
$1.68B 1.83B USD | $1.32K 1.44K USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.68B 1.83B USD | 16.96 | $0.48 0.52 USD | |
| Toda Corporation 1860.T | $903.6 6.1 USD |
-0.26
|
$270.79B 1.83B USD | $438.5K 2.96K USD | $903.6 6.1 USD | $912.9 6.16 USD | $270.79B 1.83B USD | 10.80 | $83.62 0.56 USD | |
| NCC AB (publ) NCC-A.ST | $191.5 18.69 USD |
+0.52
|
$18.7B 1.83B USD | $4.01K 391.72 USD | $190 18.55 USD | $193 18.84 USD | $18.7B 1.83B USD | 12.24 | $15.64 1.53 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.69 21.52 USD |
-0.18
|
$1.67B 1.82B USD | $661 722.56 USD | $19.44 21.25 USD | $19.69 21.52 USD | $1.67B 1.82B USD | 15.26 | $1.29 1.41 USD | |
| NCC Limited NCC.BO | $240.1 2.9 USD |
+0.95
|
$150.77B 1.82B USD | $198.3K 2.4K USD | $237.85 2.88 USD | $242 2.93 USD | $150.77B 1.82B USD | 18.38 | $13.06 0.16 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $622 91.2 USD |
-0.08
|
$12.44B 1.82B USD | $644 94.42 USD | $0 0 USD | $0 0 USD | $12.44B 1.82B USD | 17.48 | $35.58 5.22 USD | |
| RITES Limited RITES.BO | $302.25 3.66 USD |
+0.73
|
$145.26B 1.76B USD | $153.98K 1.86K USD | $301.5 3.65 USD | $308.5 3.73 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
-0.68
|
$1.59B 1.74B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 18.21 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.6 91.39 USD |
+0.36
|
$1.57B 1.72B USD | $7 7.65 USD | $83.6 91.39 USD | $83.6 91.39 USD | $1.57B 1.72B USD | 14.71 | $5.68 6.21 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $624 91.49 USD |
+0.65
|
$11.7B 1.71B USD | $14.99K 2.2K USD | $619 90.76 USD | $626 91.78 USD | $11.7B 1.71B USD | 14.72 | $42.37 6.21 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,900 33.08 USD |
+0.53
|
$250.24B 1.69B USD | $74.1K 500.2 USD | $4,880 32.94 USD | $4,915 33.18 USD | $250.24B 1.69B USD | 17.36 | $282.2 1.9 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.8 59.9 USD |
+0.09
|
$1.52B 1.66B USD | $50 54.66 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.45 21.26 USD |
-0.87
|
$1.52B 1.66B USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $1.52B 1.66B USD | 15.68 | $1.24 1.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,395.9 16.89 USD |
+8.85
|
$135.04B 1.63B USD | $21.84K 264.22 USD | $1,268.05 15.34 USD | $1,406.5 17.02 USD | $135.04B 1.63B USD | 13.32 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,394.5 16.87 USD |
+8.76
|
$134.93B 1.63B USD | $445.55K 5.39K USD | $1,290 15.61 USD | $1,407.8 17.03 USD | $134.93B 1.63B USD | 13.31 | $104.76 1.27 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
-1.92
|
$1.47B 1.6B USD | $79 86.36 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.6B USD | 18.88 | $0.27 0.3 USD | |
| Engineers India Limited ENGINERSIN.BO | $232 2.81 USD |
+1.09
|
$130.39B 1.58B USD | $265.78K 3.22K USD | $230.8 2.79 USD | $236.15 2.86 USD | $130.39B 1.58B USD | 22.45 | $10.33 0.12 USD | |
| AF Gruppen ASA AF8.F | $12.96 14.17 USD |
+1.57
|
$1.44B 1.58B USD | $170 185.83 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.44B 1.58B USD | 23.14 | $0.56 0.61 USD | |
| AF Gruppen ASA AFG.OL | $150 14.39 USD |
+0.27
|
$16.38B 1.57B USD | $7.21K 691.26 USD | $149 14.29 USD | $150 14.39 USD | $16.38B 1.57B USD | 23.07 | $6.5 0.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,500 33.59 USD |
+0.11
|
$2T 1.51B USD | $441.98K 333.62 USD | $44,350 33.48 USD | $46,250 34.91 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,500 16.88 USD |
+0.48
|
$223.73B 1.51B USD | $276.5K 1.87K USD | $2,485 16.77 USD | $2,512 16.96 USD | $223.73B 1.51B USD | 13.20 | $189.34 1.28 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
+1.35
|
$1.37B 1.5B USD | $1 1.09 USD | $14.9 16.29 USD | $15 16.4 USD | $1.37B 1.5B USD | 13.04 | $1.15 1.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||