หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1494)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1494)
วิศวกรรมและการก่อสร้าง (1494)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
-0.28
|
$5.55B 772.18M USD | $31.68M 4.41M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.55B 772.18M USD | 0 | -$0.3 -0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$764.19M — | $427.27K — | $11.03 — | $11.27 — | $764.19M — | 10.97 | $1.02 — | |
| KNR Constructions Limited KNRCON.NS | $217.6 2.63 USD |
-0.44
|
$61.86B 748.36M USD | $326.43K 3.95K USD | $216 2.61 USD | $220.5 2.67 USD | $61.86B 748.36M USD | 6.10 | $35.63 0.43 USD | |
| Johns Lyng Group Limited JLG.AX | $3.9 2.58 USD |
+22.64
|
$1.1B 730.79M USD | $24.09M 15.94M USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.1B 730.79M USD | 27.85 | $0.14 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
-0.14
|
$5.21B 724.37M USD | $1.17M 163.32K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $14.23M 1.98M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.7 2.49 USD |
-0.4
|
$57.74B 698.61M USD | $400.48K 4.85K USD | $205.3 2.48 USD | $208.79 2.53 USD | $57.74B 698.61M USD | 3.40 | $60.35 0.73 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
0
|
$4.95B 688.67M USD | $13.22M 1.84M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.61 1.48 USD |
+2.02
|
$4.94B 687.55M USD | $10.81M 1.5M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.94B 687.55M USD | 14.94 | $0.71 0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.5 1.49 USD |
0
|
$21.85B 686.19M USD | $19.67M 617.57K USD | $46.6 1.46 USD | $49.04 1.54 USD | $21.85B 686.19M USD | 12.76 | $3.72 0.12 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
-0.92
|
$4.91B 682.06M USD | $6.35M 882.86K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.91B 682.06M USD | 9.80 | $0.88 0.12 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.93
|
$21.43B 680.84M USD | $2.25M 71.49K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$618.59M 676.21M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $618.59M 676.21M USD | 0 | -$0.47 -0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.38 | $1.1 0.11 USD | |
| ZONQING LTD 1855.HK | $6.36 0.81 USD |
0
|
$5.25B 670.89M USD | $2.78M 355.2K USD | $6.33 0.81 USD | $6.81 0.87 USD | $5.25B 670.89M USD | 127.20 | $0.05 0.006 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
-0.59
|
$1.01B 669.56M USD | $407.77K 269.89K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.01B 669.56M USD | 23.92 | $0.07 0.05 USD | |
| Skipper Limited SKIPPER.NS | $480.1 5.81 USD |
-1.07
|
$54.49B 659.28M USD | $83.27K 1.01K USD | $479.3 5.8 USD | $489 5.92 USD | $54.49B 659.28M USD | 34.58 | $13.88 0.17 USD | |
| ZHONGYAN 003001.SZ | $26.8 3.73 USD |
-0.78
|
$4.72B 656.45M USD | $2.55M 354.28K USD | $26.51 3.69 USD | $27.13 3.77 USD | $4.72B 656.45M USD | 68.71 | $0.39 0.05 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$600.08M 655.97M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $600.08M 655.97M USD | 78.24 | $0.54 0.59 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.93 3.47 USD |
-1.81
|
$4.68B 650.1M USD | $2.87M 399.64K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.68B 650.1M USD | 124.65 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $11.77M 1.64M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.21 0.35 USD |
-1.12
|
$53.14B 642.96M USD | $257.48K 3.12K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.14B 642.96M USD | 44.25 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.12 0.35 USD |
-1.15
|
$53.03B 641.63M USD | $1.38M 16.65K USD | $29 0.35 USD | $29.55 0.36 USD | $53.03B 641.63M USD | 44.12 | $0.66 0.007 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.99 4.73 USD |
+10
|
$4.61B 641.42M USD | $11.31M 1.57M USD | $30.96 4.3 USD | $33.99 4.73 USD | $4.61B 641.42M USD | 199.94 | $0.17 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $26.58M 3.7M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Kelington Group Berhad 0151.KL | $3.97 0.84 USD |
-0.75
|
$2.98B 634.55M USD | $944.8K 200.89K USD | $3.95 0.84 USD | $4 0.85 USD | $2.98B 634.55M USD | 24.81 | $0.16 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $922.4K 6.23K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $33.05M 4.6M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $54.58M 7.59M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $12.27M 1.71M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $23.45 0.75 USD |
+0.86
|
$19.3B 613.4M USD | $328.74K 10.45K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.3B 613.4M USD | 16.39 | $1.43 0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.21
|
$4.18B 581.59M USD | $8.9M 1.24M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.18B 581.59M USD | 0 | -$2.07 -0.2 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$531M 580.45M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $531M 580.45M USD | 7.51 | $3.99 4.36 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-0.61
|
$84.73B 571.97M USD | $1.14M 7.71K USD | $326 2.2 USD | $332 2.24 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 561.97M USD | $557.6K 118.56K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.76 1.5 USD |
+1.42
|
$4.03B 561.01M USD | $5.07M 704.74K USD | $10.5 1.46 USD | $10.76 1.5 USD | $4.03B 561.01M USD | 269.00 | $0.04 0.005 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.61B 559.41M USD | $2.17M 68.91K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $17.48M 2.43M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Bowman Consulting BWMN | $31.09 — |
+2.37
|
$548.48M — | $112.59K — | $30.15 — | $31.69 — | $548.48M — | 182.88 | $0.17 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36 5.01 USD |
+4.38
|
$3.92B 545.65M USD | $4.8M 667.66K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.92B 545.65M USD | 0 | -$0.36 -0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.5 0.32 USD |
+0.88
|
$19.32B 543.73M USD | $2.09M 58.75K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.9 5.96 USD |
-5.44
|
$3.88B 539.81M USD | $2.34M 325.98K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.88B 539.81M USD | 214.50 | $0.2 0.03 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $52.25M 7.26M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.09 0.71 USD |
+3.24
|
$3.85B 535.82M USD | $123.97M 17.24M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.85B 535.82M USD | 0 | -$0.12 -0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11 1.41 USD |
+2.23
|
$4.09B 523.21M USD | $56K 7.16K USD | $10.76 1.38 USD | $12 1.53 USD | $4.09B 523.21M USD | 137.50 | $0.08 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.41 2.56 USD |
-14.09
|
$3.76B 522.35M USD | $47.68M 6.63M USD | $18.41 2.56 USD | $21.39 2.97 USD | $3.76B 522.35M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.74 0.38 USD |
-2.48
|
$3.74B 520.24M USD | $69M 9.59M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.74B 520.24M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.68 2.46 USD |
-5.45
|
$3.74B 519.53M USD | $15.04M 2.09M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 519.53M USD | 0 | -$0.22 -0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $10.4M 1.45M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.9
|
$472.12M 516.09M USD | $362.9K 396.7K USD | $1.33 1.46 USD | $1.38 1.5 USD | $472.12M 516.09M USD | 6.14 | $0.22 0.24 USD | |
| GenusPlus Group Ltd GNP.AX | $4.28 2.83 USD |
+0.47
|
$771.2M 510.42M USD | $97.96K 64.84K USD | $4.24 2.81 USD | $4.31 2.85 USD | $771.2M 510.42M USD | 32.92 | $0.13 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $9.98M 1.39M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
+0.71
|
$2.33B 494.73M USD | $155K 32.96K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.33B 494.73M USD | 0 | -$0.04 -0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.1 0.43 USD |
-1.28
|
$3.55B 493.2M USD | $3.93M 546.02K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.55B 493.2M USD | 0 | -$0.07 -0.009 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$450.69M 492.66M USD | $112.5K 122.98K USD | $0.32 0.35 USD | $0.32 0.35 USD | $450.69M 492.66M USD | 0 | -$0.08 -0.08 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
+1.22
|
$15.13B 480.62M USD | $212.02K 6.74K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.13B 480.62M USD | 10.89 | $5.34 0.17 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.77 2.75 USD |
-1.89
|
$3.42B 475.01M USD | $787.76K 109.53K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.42B 475.01M USD | 0 | -$1.17 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.39 0.61 USD |
+0.69
|
$3.38B 470.01M USD | $8.3M 1.15M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.38B 470.01M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
0
|
$3.38B 469.66M USD | $50.01M 6.95M USD | $1.93 0.27 USD | $2.03 0.28 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.7 1.49 USD |
-1.38
|
$3.3B 458.19M USD | $10.64M 1.48M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.3B 458.19M USD | 36.89 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $150.37M 20.91M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $57.22M 7.96M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.23B 449.64M USD | $8.44M 1.17M USD | $10.67 1.48 USD | $10.9 1.52 USD | $3.23B 449.64M USD | 0 | -$0.29 -0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+0.94
|
$13.75B 431.9M USD | $8.68M 272.65K USD | $38.48 1.21 USD | $40.48 1.27 USD | $13.75B 431.9M USD | 7.81 | $4.96 0.16 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9399 0.03 USD |
+3.3
|
$15.27B 429.75M USD | $4.41M 123.96K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $15.27B 429.75M USD | 18.80 | $0.05 0.001 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $2.1K 2.3K USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.80 | $0.51 0.56 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $15.69M 2.18M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.38
|
$3.32B 423.95M USD | $156K 19.95K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $1.39M 193.76K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.22B 420.15M USD | $1.06M 33.83K USD | $53 1.68 USD | $53.8 1.71 USD | $13.22B 420.15M USD | 15.72 | $3.39 0.11 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
+0.15
|
$2.99B 416.28M USD | $18.92M 2.63M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.99B 416.28M USD | 0 | -$1.41 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.55 2.44 USD |
-3.57
|
$2.92B 406.31M USD | $4.44M 617.29K USD | $17.53 2.44 USD | $18.24 2.54 USD | $2.92B 406.31M USD | 292.50 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.95 0.83 USD |
-0.5
|
$2.92B 405.63M USD | $11.23M 1.56M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.92B 405.63M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.91 2.63 USD |
-4.83
|
$2.88B 400.25M USD | $4.92M 684.73K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.88B 400.25M USD | 0 | -$0.16 -0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $39.99 0.48 USD |
-0.62
|
$32.6B 394.46M USD | $1.24M 15.02K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.97 0.48 USD |
-0.72
|
$32.56B 393.87M USD | $150.55K 1.82K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.56B 393.87M USD | 13.87 | $2.88 0.03 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $91.19K 23.18K USD | $13.99 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 14.94 | $0.94 0.24 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
-1.27
|
$592.44M 392.11M USD | $286.62K 189.7K USD | $1.17 0.77 USD | $1.2 0.79 USD | $592.44M 392.11M USD | 10.59 | $0.11 0.07 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.1 1.96 USD |
+1.08
|
$2.76B 384.34M USD | $4M 556.58K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.76B 384.34M USD | 22.74 | $0.62 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.97 1.25 USD |
+3.82
|
$2.75B 381.8M USD | $27.3M 3.8M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.75B 381.8M USD | 0 | -$1.03 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.48 0.76 USD |
-0.36
|
$2.74B 380.38M USD | $4.81M 668.69K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.74B 380.38M USD | 42.15 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $5.02M 698.58K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.71B 376.4M USD | 0 | -$0.33 -0.04 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
0
|
$501.89M 376.14M USD | $183.5K 137.53K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $501.89M 376.14M USD | 9.30 | $0.1 0.07 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.23 2.53 USD |
-0.76
|
$2.68B 372.61M USD | $3.3M 458.19K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.68B 372.61M USD | 0 | -$0.05 -0.006 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.54 1.33 USD |
-0.93
|
$2.67B 371.23M USD | $7.11M 987.9K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.23M USD | 59.62 | $0.16 0.02 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$370.66M — | $88.52K — | $6.71 — | $7 — | $370.66M — | 31.59 | $0.22 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $26.98M 3.75M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
0
|
$2.65B 368.77M USD | $7.41M 1.03M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.72 1.35 USD |
+0.93
|
$2.65B 368.38M USD | $10.69M 1.49M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.38M USD | 0 | $0 0 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.76B 366.84M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.76B 366.84M USD | 0 | -$0.13 -0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.4 USD |
+0.95
|
$487.2M 365.14M USD | $5.09M 3.82M USD | $0.52 0.39 USD | $0.54 0.4 USD | $487.2M 365.14M USD | 8.83 | $0.06 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.42 6.04 USD |
-4.4
|
$2.62B 364.22M USD | $2.53M 351.14K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 364.22M USD | 0 | -$4.22 -0.5 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.61B 362.45M USD | $1.86M 258.46K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 362.45M USD | 27.77 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.74 1.49 USD |
-0.74
|
$2.58B 359.43M USD | $3.78M 526.24K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 359.43M USD | 27.53 | $0.39 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $17.45M 2.43M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.41 -0.05 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
0
|
$542.22M 358.87M USD | $88.76K 58.75K USD | $3.24 2.14 USD | $3.3 2.18 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
-1.07
|
$2.54B 353.13M USD | $3.5M 486.18K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| Orion ORN | $8.65 — |
-1.59
|
$342.14M — | $298.4K — | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||