$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
Walker River Resources  WRRZF $0.02
0
$6.05M $926 $0.2099 $0.2099 $6.05M 0 -$0.01
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Dynasty Gold Corp.  D5G1.F $0.08 0.09 USD
-0.61
$5.44M 5.95M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $5.44M 5.95M USD 0 -$0.01 -0.01 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.08
0
$5.72M $25K $0.07 $0.07 $5.72M 0 -$0.03
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.06
Galantas Gold Corporation  G2V2.F $0.04 0.04 USD
-8.43
$5.01M 5.48M USD $25.5K 27.87K USD $0.04 0.04 USD $0.04 0.04 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$4.94M 5.4M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.94M 5.4M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
+2.67
$7.25M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $7.25M 5.38M USD 0 -$0.02 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Citigold Corporation Limited  CHP.F $0.0015 0.0016 USD
-40
$4.5M 4.92M USD $35K 38.26K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.5M 4.92M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Volcanic Gold Mines  VLMZF $0.1
0
$4.67M $5K $0.1 $0.1 $4.67M 0 -$0.03
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
+68.75
$4.17M 4.56M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $4.17M 4.56M USD 0 -$0.01 -0.01 USD
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
+25
$4.16M 4.55M USD $50K 54.66K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $4.16M 4.55M USD 0 $0 0 USD
Gold Mountain Mining Corp.  5XFA.F $0.0008 0.00087 USD
-20
$4.15M 4.53M USD $10K 10.93K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $4.15M 4.53M USD 0 -$0.01 -0.01 USD
Middle Island Resources Limited  M83.F $0.008999 0.0098 USD
0
$4.15M 4.53M USD $16K 17.49K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $4.15M 4.53M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
KORE Mining Ltd.  EUS.F $0.01 0.01 USD
-10.71
$4.02M 4.4M USD $1.14K 1.25K USD $0.01 0.01 USD $0.01 0.01 USD $4.02M 4.4M USD 0 $0 0 USD
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
GBM Resources Limited  36G.F $0.001 0.0010 USD
0
$3.97M 4.34M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.97M 4.34M USD 0 $0 0 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Renegade Gold  TGLDF $0.08
0
$4.24M $5K $0.08 $0.08 $4.24M 0 -$0.1
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Volcanic Gold Mines Inc.  CKC2.F $0.08 0.09 USD
-8.74
$3.8M 4.16M USD $341 372.76 USD $0.08 0.09 USD $0.08 0.09 USD $3.8M 4.16M USD 0 -$0.03 -0.03 USD
Romios Gold Resources Inc.  D4R.F $0.0085 0.0092 USD
+13.33
$3.8M 4.16M USD $2K 2.19K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.8M 4.16M USD 0 $0 0 USD
Kesselrun Resources Ltd.  CMG.F $0.02999 0.03 USD
+26.83
$3.79M 4.15M USD $115K 125.71K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.79M 4.15M USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.19
0
$4.09M $5K $0.009799 $0.009799 $4.09M 0 -$0.2
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
Western Gold Exploration Ltd.  WGLD.V $0.05999 0.04 USD
0
$5.12M 3.8M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.12M 3.8M USD 0 -$0.02 -0.01 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
FireFox Gold Corp.  FIY.F $0.008 0.0087 USD
-42.86
$3.32M 3.63M USD $17K 18.58K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.32M 3.63M USD 0 -$0.01 -0.01 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
AuQ Gold Mining  NSVLF $0.17
0
$3.49M $4K $0.1799 $0.1799 $3.49M 0 -$0.04
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.19M 3.49M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.19M 3.49M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
-3.03
$3.05M 3.34M USD $10.6K 11.59K USD $0.02 0.02 USD $0.02 0.02 USD $3.05M 3.34M USD 0 -$0.01 -0.01 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
0
$3.05M 3.33M USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.05M 3.33M USD 0 $0 0 USD
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
NewPeak Metals Limited  NPM.F $0.0015 0.0016 USD
+50
$3.01M 3.29M USD $7.68K 8.39K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.01M 3.29M USD 0 -$0.02 -0.02 USD
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Edgewater Exploration Ltd.  EDW-H.V $0.11 0.08 USD
0
$4.28M 3.18M USD $10.5K 7.79K USD $0.11 0.08 USD $0.11 0.08 USD $4.28M 3.18M USD 0 $0 0 USD
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Lincoln Gold Mining  LNCLF $0.1199
0
$3M $15K $0.1199 $0.1199 $3M 0 -$0.07
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.97M $4K $0.02 $0.02 $2.97M 0 $0
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Kiplin Metals Inc.  KIP.V $0.2999 0.22 USD
0
$3.96M 2.94M USD $75 55.65 USD $0.2999 0.22 USD $0.2999 0.22 USD $3.96M 2.94M USD 0 -$0.01 -0.007 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Kiplin Metals  ALDVF $0.2099
0
$2.92M $7 $0.1799 $0.1799 $2.92M 0 -$0.01
Gold Port  GPOTF $0.04
0
$2.85M $386 $0.04 $0.04 $2.85M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Taura Gold Inc.  TORA.V $0.17 0.12 USD
0
$3.79M 2.81M USD $3.22K 2.39K USD $0.16 0.12 USD $0.17 0.12 USD $3.79M 2.81M USD 0 -$0.02 -0.01 USD
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Wildsky Resources Inc.  WSK.V $0.08999 0.07 USD
0
$3.7M 2.74M USD $50K 37.1K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.7M 2.74M USD 0 -$0.03 -0.02 USD
Wildsky Resources  HWTHF $0.001299
0
$2.71M $1 $0.08 $0.08 $2.71M 0 -$0.02
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.3M 2.51M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.3M 2.51M USD 0 -$1.16 -1.2 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.28M 2.49M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.28M 2.49M USD 0 -$0.01 -0.01 USD
Zonte Metals Inc.  31E.F $0.02 0.02 USD
-2.17
$2.26M 2.48M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $2.26M 2.48M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.005499 0.0060 USD
-38.89
$2.24M 2.45M USD $25K 27.33K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.24M 2.45M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่