หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $33K 24.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $7M 5.25M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.56
|
$26.5M 19.66M USD | $48.21K 35.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$26.49M 19.66M USD | $14.08K 10.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
-4.17
|
$26.41M 19.6M USD | $161.6K 119.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold BARUF | $0.05999 — |
+31.58
|
$19.38M — | $58.24K — | $0.05 — | $0.05999 — | $19.38M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.94
|
$19.24M — | $500 — | $0.07 — | $0.07 — | $19.24M — | 0 | $0 — | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
+23.08
|
$25.84M 19.17M USD | $1.33M 985.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-11.11
|
$18.42M — | $59.75K — | $0.08 — | $0.08999 — | $18.42M — | 0 | -$0.01 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.35
|
$18.28M — | $19.59K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | $0 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+1.96
|
$23.81M 17.67M USD | $237.97K 176.59K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.81M 17.67M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.19 — |
+3.15
|
$17.42M — | $51.12K — | $0.19 — | $0.19 — | $17.42M — | 0 | -$0.01 — | |
| Leviathan Gold Ltd. LVX.V | $0.38 0.28 USD |
+8.57
|
$23.35M 17.33M USD | $9K 6.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $23.35M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.44 0.33 USD |
-6.38
|
$23.34M 17.32M USD | $78.19K 58.02K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $23.34M 17.32M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals AAMMF | $0.28 — |
+12
|
$17.08M — | $100 — | $0.23 — | $0.23 — | $17.08M — | 14.00 | $0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $316K 234.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.65M — | $314.82K — | $0.04 — | $0.04 — | $16.65M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.01
|
$16.58M — | $65K — | $0.08 — | $0.08 — | $16.58M — | 0 | -$0.02 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $160K 118.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold KDKGF | $0.07 — |
+16.67
|
$16.46M — | $208.58K — | $0.05999 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+10
|
$24.87M 16.46M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
0
|
$24.02M 15.9M USD | $287.9K 190.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.57
|
$23.9M 15.82M USD | $523.98K 346.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $54.1K 40.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8699 0.08 USD |
-3.33
|
$163.68M 15.7M USD | $124.7K 11.96K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $163.68M 15.7M USD | 0 | -$0.93 -0.08 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.05M 15.62M USD | $19.7K 14.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-11.76
|
$23.29M 15.42M USD | $628.62K 416.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+28.57
|
$20.77M 15.41M USD | $100.92K 74.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $369.1K 273.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+6.67
|
$22.29M 14.75M USD | $1.19M 788.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.29M 14.75M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
-1.79
|
$19.25M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold PNCKF | $0.2099 — |
-3.65
|
$14.25M — | $23K — | $0.2 — | $0.2 — | $14.25M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.2 — |
-0.51
|
$14.05M — | $4.5K — | $0.19 — | $0.2 — | $14.05M — | 0 | -$0.03 — | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Tonogold Resources TNGL | $0.02 — |
+26.32
|
$13.85M — | $413.07K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.2 — |
+7.17
|
$13.79M — | $37.5K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.04 — | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Orecap Invest ORFDF | $0.05 — |
+3.97
|
$13.59M — | $10K — | $0.05999 — | $0.05999 — | $13.59M — | 5.37 | $0.01 — | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
+20
|
$19.73M 13.06M USD | $5.83M 3.86M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources IRVRF | $0.17 — |
+3.11
|
$12.73M — | $37.7K — | $0.16 — | $0.17 — | $12.73M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.35
|
$19.09M 12.63M USD | $634.95K 420.25K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-9.52
|
$17.82M 11.79M USD | $225.01K 148.92K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $17.82M 11.79M USD | 0 | -$0.05 -0.03 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
-5.88
|
$11.65M — | $124.91K — | $0.02999 — | $0.02999 — | $11.65M — | 0 | $0 — | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+6.12
|
$17.42M 11.53M USD | $29.39K 19.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+5.56
|
$15.44M 11.46M USD | $12.09K 8.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.17
|
$17.17M 11.36M USD | $418.22K 276.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
0
|
$15.3M 11.35M USD | $37.44K 27.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources APRAF | $0.28 — |
+1.48
|
$11.3M — | $27K — | $0.27 — | $0.27 — | $11.3M — | 27.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-5.8
|
$11.28M — | $92.51K — | $0.05999 — | $0.07 — | $11.28M — | 0 | -$0.1 — | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
-3.03
|
$15.2M 11.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2M 11.28M USD | 0 | -$0.07 -0.05 USD | |
| Western Mines Group Ltd WMG.AX | $0.17 0.11 USD |
-2.86
|
$16.94M 11.21M USD | $12.62K 8.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold RYES | $0.1199 — |
0
|
$11.08M — | $13.68K — | $0.11 — | $0.13 — | $11.08M — | 0 | -$0.05 — | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $316.55K 209.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$16.26M 10.77M USD | $603.75K 399.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold PREIF | $0.08 — |
+1.1
|
$10.76M — | $72.5K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $493.64K 366.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+11.27
|
$10.14M — | $23K — | $0.02999 — | $0.02999 — | $10.14M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.44M 9.98M USD | $48.3K 35.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.44M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.68M — | $6.1K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-4
|
$14.58M 9.65M USD | $415.52K 275.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $17.46K 12.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $205K 152.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
+8.33
|
$12.5M 9.27M USD | $177.06K 131.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals PANXF | $0.08 — |
+5.61
|
$9.18M — | $20K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$9.14M — | $200K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.56
|
$13.66M 9.04M USD | $430K 284.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+7.69
|
$13.56M 8.97M USD | $527.26K 348.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
-9.89
|
$12.01M 8.91M USD | $119.39K 88.59K USD | $0.79 0.59 USD | $0.89 0.66 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $4.6K 3.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.38M — | $250K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
+12.5
|
$11.2M 8.31M USD | $49.5K 36.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.2M 8.31M USD | 0 | -$0.12 -0.08 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$8.16M — | $3.06K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $185.93K 123.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.009499 — |
-19.83
|
$7.75M — | $25K — | $0.0074 — | $0.008 — | $7.75M — | 0 | -$0.01 — | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
0
|
$11.61M 7.68M USD | $133K 88.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $272.6K 180.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+3.11
|
$7.54M — | $65K — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||