หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
0
|
CA$39.01M 28.95M USD | CA$46.56K 34.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$8.29M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-2.7
|
CA$38.23M 28.37M USD | CA$149.28K 110.77K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-6.82
|
CA$38.11M 28.28M USD | CA$89.50K 66.41K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+4.55
|
A$42.64M 28.22M USD | A$50.70K 33.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.82
|
A$42.13M 27.88M USD | A$839.53K 555.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$2.93M 1.94M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources NSRPF | $0.08 — |
+0.39
|
$27.72M — | $86.14K — | $0.08 — | $0.08 — | $27.72M — | 0 | -$0.03 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$690.80K 512.61K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$41.66M 27.57M USD | A$1.85M 1.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+8.82
|
A$41.48M 27.45M USD | A$2.60M 1.72M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-3.72
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-26.09
|
A$41.23M 27.29M USD | A$1.93M 1.28M USD | A$0.17 0.11 USD | A$0.23 0.15 USD | A$41.23M 27.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Osceola Gold OSCI | $0.07 — |
+56.52
|
$27.23M — | $400.00 — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| American Pacific Mining USGDF | $0.12 — |
-0.16
|
$27.15M — | $144.50K — | $0.12 — | $0.12 — | $27.15M — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$86.75K 57.42K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
-2.7
|
CA$35.50M 26.34M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+13.33
|
€23.97M 26.21M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.97M 26.21M USD | 0 | €0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$66.70K 49.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-4
|
CA$33.57M 24.91M USD | CA$1.26M 938.19K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$33.57M 24.91M USD | 0 | CA$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
-7.55
|
€22.78M 24.9M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.78M 24.9M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.15 — |
-1.91
|
$24.88M — | $37.50K — | $0.14 — | $0.16 — | $24.88M — | 0 | -$0.02 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$33.39M 24.78M USD | CA$9.24K 6.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold JGLDF | $0.08 — |
-2.44
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.17 — |
-6.31
|
$24.38M — | $354.50K — | $0.17 — | $0.18 — | $24.38M — | 0 | $0.00 — | ||
| Rise Gold Corp. RISE.CN | CA$0.26 0.19 USD |
0
|
CA$32.53M 24.14M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.53M 24.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 6.94M 5.2M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.51 0.38 USD |
+8.51
|
CA$31.20M 23.15M USD | CA$20.83K 15.46K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$31.20M 23.15M USD | 51.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$31.00M 23.01M USD | CA$92.54K 68.67K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
-2.13
|
A$34.66M 22.94M USD | A$541.09K 358.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$30.42M 22.57M USD | CA$139.30K 103.37K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
0
|
A$33.85M 22.4M USD | A$19.38K 12.83K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals AAMMF | $0.35 — |
0
|
$21.41M — | $2.90K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+1.08
|
A$31.49M 20.84M USD | A$169.40K 112.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Total Metals BGADF | $0.67 — |
-2.52
|
$20.09M — | $2.11K — | $0.00 — | $0.00 — | $20.09M — | 0 | $0.00 — | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
0
|
CA$26.46M 19.64M USD | CA$160.50K 119.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.46M 19.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-6.45
|
CA$26.04M 19.33M USD | CA$42.57K 31.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
-2.02
|
A$29.10M 19.26M USD | A$58.40K 38.65K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.10M 19.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+7.41
|
A$28.81M 19.07M USD | A$8.59M 5.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.81M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$25.43M 18.87M USD | CA$24.85K 18.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$28.49M 18.86M USD | A$1.08M 712.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.49M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
-8.33
|
CA$25.39M 18.84M USD | CA$68.55K 50.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$384.50K 285.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-6.4
|
$18.55M — | $4.00K — | $0.05 — | $0.05 — | $18.55M — | 0 | -$0.01 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$309.47K 229.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$50.05K 37.14K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$4.06M 2.69M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.07 — |
-6.17
|
$18.50M — | $67.00K — | $0.07 — | $0.08 — | $18.50M — | 0 | $0.00 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
0
|
CA$24.88M 18.46M USD | CA$533.94K 396.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.88M 18.46M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold VAUCF | $0.13 — |
+2.42
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.39
|
$18.44M — | $2.50K — | $0.42 — | $0.42 — | $18.44M — | 0 | -$0.06 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$27.62M 18.28M USD | A$93.73K 62.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$18.27M — | $10.00K — | $0.05 — | $0.05 — | $18.27M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
-1.29
|
$17.99M — | $5.00K — | $0.15 — | $0.15 — | $17.99M — | 0 | -$0.01 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$1.33K 983.97 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+22.66
|
$17.84M — | $75.00K — | $0.06 — | $0.07 — | $17.84M — | 0 | -$0.02 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
-6.98
|
CA$23.52M 17.45M USD | CA$10.58K 7.85K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$598.81K 444.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.72
|
A$25.98M 17.2M USD | A$288.03K 190.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.98M 17.2M USD | 0 | -A$0.01 -0.006 USD | ||
| GMV Minerals GMVMF | $0.17 — |
+5
|
$17.18M — | $10.00K — | $0.17 — | $0.17 — | $17.18M — | 0 | -$0.01 — | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
0
|
CA$21.97M 16.3M USD | CA$204.81K 151.98K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.01M — | $5.00K — | $0.12 — | $0.12 — | $16.01M — | 0 | -$0.02 — | ||
| Western Mines Group Ltd WMG.AX | A$0.21 0.14 USD |
0
|
A$23.89M 15.81M USD | A$20.86K 13.81K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$23.89M 15.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$21.03M 15.6M USD | CA$92.88K 68.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Victoria Gold VITFF | $0.23 — |
+5.02
|
$15.58M — | $13.05K — | $0.02 — | $0.02 — | $15.58M — | 1.35 | $0.17 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
0
|
$15.57M — | $7.00K — | $0.54 — | $0.57 — | $15.57M — | 0 | -$0.13 — | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
-2.08
|
A$23.22M 15.37M USD | A$18.91K 12.51K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$23.22M 15.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
+1.52
|
A$23.04M 15.25M USD | A$40.09K 26.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$23.04M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$900.00K 595.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$150.98K 112.03K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-6.91
|
$14.42M — | $32.70K — | $0.05 — | $0.05 — | $14.42M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$19.41M 14.41M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.41M 14.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold IEGCF | $0.06 — |
+2.33
|
$14.30M — | $39.99K — | $0.06 — | $0.07 — | $14.30M — | 0 | -$0.02 — | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-4.17
|
CA$19.17M 14.23M USD | CA$184.26K 136.73K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Irving Resources IRVRF | $0.17 — |
-1.35
|
$13.98M — | $52.50K — | $0.17 — | $0.17 — | $13.98M — | 0 | -$0.05 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$524.22K 389K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
0
|
CA$18.21M 13.51M USD | CA$20.03K 14.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.21M 13.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
0
|
CA$18.08M 13.42M USD | CA$1.00K 742.06 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$18.08M 13.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+0.83
|
€12.10M 13.23M USD | €30.77K 33.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.88M 13.16M USD | A$205.08K 135.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.16M USD | 0 | A$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-6.67
|
CA$17.72M 13.15M USD | CA$141.01K 104.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold FFOXF | $0.34 — |
-2.16
|
$13.12M — | $2.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.07 — |
0
|
$13.09M — | $14.00K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.03 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.01 USD |
-8.7
|
A$19.76M 13.08M USD | A$2.75M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.76M 13.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+3.85
|
CA$17.60M 13.06M USD | CA$248.77K 184.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.75
|
A$19.55M 12.94M USD | A$369.21K 244.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
-3.57
|
$12.78M — | $30.00K — | $0.08 — | $0.08 — | $12.78M — | 0 | $0.00 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
-1.11
|
CA$17.06M 12.66M USD | CA$12.57K 9.33K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$17.06M 12.66M USD | 0 | -CA$0.14 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||