$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Gold Corp.  VAU.V $0.1799 0.13 USD
0
$26.19M 19.43M USD $47.55K 35.28K USD $0.1799 0.13 USD $0.19 0.14 USD $26.19M 19.43M USD 0 -$0.03 -0.02 USD
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Leviathan Gold Ltd.  LVX.V $0.4 0.3 USD
0
$24.58M 18.24M USD $4.04K 3K USD $0.4 0.3 USD $0.4 0.3 USD $24.58M 18.24M USD 0 -$0.06 -0.04 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $2.5M 1.87M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
GMV Minerals  GMVMF $0.19
+1.82
$17.65M $1.5K $0.19 $0.19 $17.65M 0 -$0.01
Freeman Gold Corp.  3WU.F $0.07 0.08 USD
+31.19
$16.07M 17.57M USD $8K 8.75K USD $0.05 0.06 USD $0.08 0.08 USD $16.07M 17.57M USD 0 $0 0 USD
Allegiant Gold Ltd.  AUAU.V $0.44 0.33 USD
-1.67
$23.47M 17.42M USD $7.96K 5.91K USD $0.4199 0.31 USD $0.44 0.33 USD $23.47M 17.42M USD 0 -$0.07 -0.05 USD
GMV Minerals Inc.  GMV.V $0.25 0.19 USD
0
$22.89M 16.99M USD $28.13K 20.87K USD $0.25 0.19 USD $0.25 0.19 USD $22.89M 16.99M USD 0 -$0.01 -0.007 USD
Falcon Metals Limited  FAL.AX $0.1499 0.1 USD
+11.54
$25.67M 16.99M USD $423.93K 280.58K USD $0.13 0.09 USD $0.1499 0.1 USD $25.67M 16.99M USD 0 -$0.04 -0.02 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $66K 48.98K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
-6.25
$25.44M 16.84M USD $827.76K 547.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.44M 16.84M USD 0 $0 0 USD
Gold Terra Resource  YGTFF $0.04
-11.88
$16.61M $118.3K $0.04 $0.04 $16.61M 0 $0
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
+8.33
$22.36M 16.59M USD $148.24K 110K USD $0.05999 0.04 USD $0.07 0.05 USD $22.36M 16.59M USD 0 $0 0 USD
Almadex Minerals  AAMMF $0.27
+8
$16.47M $19.78K $0.27 $0.27 $16.47M 13.50 $0.02
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-13.98
$24.85M 16.44M USD $731.38K 484.07K USD $0.08 0.05 USD $0.1 0.06 USD $24.85M 16.44M USD 0 $0 0 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.14 USD
-2.5
$21.79M 16.17M USD $19.7K 14.62K USD $0.2 0.14 USD $0.2 0.15 USD $21.79M 16.17M USD 0 -$0.02 -0.01 USD
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$21.58M 16.01M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $21.58M 16.01M USD 0 -$0.01 -0.007 USD
Royal Road Minerals  RRDMF $0.05999
-9.52
$15.94M $10K $0.05999 $0.05999 $15.94M 0 -$0.02
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
0
$21.35M 15.85M USD $150 111.31 USD $0.34 0.25 USD $0.3599 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
0
$21.2M 15.73M USD $280.33K 208.02K USD $0.1 0.07 USD $0.1 0.07 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Sirios Resources  SIREF $0.05
-2.17
$15.58M $58K $0.04 $0.05 $15.58M 0 $0
Baru Gold Corporation  BARU.V $0.07 0.05 USD
0
$20.99M 15.58M USD $2.25K 1.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.99M 15.58M USD 0 -$0.01 -0.007 USD
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$22.61M 14.96M USD $17 11.25 USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
Klondike Gold Corp.  KG.V $0.08999 0.06 USD
0
$19.99M 14.83M USD $10K 7.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.99M 14.83M USD 0 $0 0 USD
Norsemont Mining Inc.  NOM.CN $0.2899 0.21 USD
+1.79
$19.95M 14.8M USD $2.08K 1.54K USD $0.28 0.21 USD $0.2899 0.21 USD $19.95M 14.8M USD 0 -$0.04 -0.02 USD
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $8K 5.94K USD $0.08 0.06 USD $0.08999 0.07 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
IRIS Metals Limited  IR1.AX $0.13 0.08 USD
-10.71
$22.24M 14.72M USD $446.3K 295.39K USD $0.13 0.08 USD $0.14 0.09 USD $22.24M 14.72M USD 0 -$0.06 -0.03 USD
Osceola Gold  OSCI $0.04
0
$14.56M $150.23K $0.02999 $0.04 $14.56M 0 $0
Akobo Minerals AB (publ)  AKOBO.OL $0.8 0.08 USD
+3.36
$150.51M 14.44M USD $153.47K 14.72K USD $0.77 0.07 USD $0.8 0.08 USD $150.51M 14.44M USD 0 -$0.88 -0.08 USD
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $37.5K 27.83K USD $0.28 0.2 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Galleon Gold  PNCKF $0.2
-2.47
$14.04M $91.56K $0.2 $0.2099 $14.04M 0 -$0.03
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Headwater Gold  HWAUF $0.19
-11.63
$13.9M $10K $0.19 $0.19 $13.9M 0 -$0.04
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
0
$20.9M 13.83M USD $260K 172.08K USD $0.02 0.0099 USD $0.02 0.0099 USD $20.9M 13.83M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Rise Gold Corp.  RISE.CN $0.17 0.12 USD
+6.45
$18.04M 13.38M USD $30K 22.26K USD $0.17 0.12 USD $0.17 0.12 USD $18.04M 13.38M USD 0 -$0.07 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.26 0.19 USD
-8.93
$18.03M 13.38M USD $34.5K 25.6K USD $0.26 0.19 USD $0.26 0.19 USD $18.03M 13.38M USD 0 -$0.05 -0.03 USD
King Global Ventures  KGLDF $0.5
0
$13.37M $29.7K $0.5 $0.51 $13.37M 0 -$0.11
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $0 0 USD $0.23 0.17 USD $0.23 0.17 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Orecap Invest  ORFDF $0.05
+3.95
$12.66M $8K $0.05 $0.05 $12.66M 5.00 $0.01
Irving Resources  IRVRF $0.16
+3.87
$12.59M $15.5K $0.16 $0.16 $12.59M 0 -$0.02
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $756.78K 500.88K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $404.5K 267.72K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-3.13
$18.79M 12.44M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.79M 12.44M USD 0 $0 0 USD
Rise Gold  RYES $0.13
+18.18
$12.01M $500 $0.14 $0.14 $12.01M 0 -$0.06
Labrador Gold Corp.  LAB.V $0.1 0.07 USD
+11.76
$16.15M 11.98M USD $610.2K 452.8K USD $0.08999 0.06 USD $0.1 0.07 USD $16.15M 11.98M USD 0 -$0.13 -0.09 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+2.17
$17.93M 11.87M USD $550.31K 364.22K USD $0.05 0.03 USD $0.05 0.03 USD $17.93M 11.87M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+1.35
$17.18M 11.37M USD $92.9K 61.48K USD $0.07 0.05 USD $0.08 0.05 USD $17.18M 11.37M USD 0 -$0.01 -0.006 USD
Tonogold Resources  TNGL $0.02
-9.68
$11.31M $554K $0.02 $0.02 $11.31M 0 -$0.02
Western Mines Group Ltd  WMG.AX $0.1799 0.12 USD
-7.89
$16.94M 11.21M USD $83.19K 55.06K USD $0.1799 0.12 USD $0.19 0.13 USD $16.94M 11.21M USD 0 -$0.02 -0.01 USD
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Tyranna Resources Limited  TYX.AX $0.005 0.0033 USD
0
$16.44M 10.88M USD $2.12M 1.4M USD $0.004 0.0026 USD $0.005 0.0033 USD $16.44M 10.88M USD 0 -$0.01 -0.006 USD
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
0
$16.42M 10.86M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $16.42M 10.86M USD 0 $0 0 USD
Trailbreaker Resources Ltd.  TBK.V $0.3599 0.27 USD
+2.86
$14.63M 10.86M USD $7K 5.19K USD $0.3599 0.27 USD $0.3599 0.27 USD $14.63M 10.86M USD 36.00 $0.01 0.007 USD
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
0
$16.34M 10.82M USD $223.12K 147.67K USD $0.08 0.05 USD $0.08 0.06 USD $16.34M 10.82M USD 0 -$0.25 -0.1 USD
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Trailbreaker Resources  APRAF $0.26
-0.38
$10.53M $5K $0.25 $0.26 $10.53M 25.90 $0.01
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
+20
$14.12M 10.48M USD $37K 27.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.12M 10.48M USD 0 $0 0 USD
Delta Resources Limited  DLTA.V $0.11 0.08 USD
0
$14.04M 10.42M USD $33.71K 25.02K USD $0.11 0.08 USD $0.11 0.08 USD $14.04M 10.42M USD 0 -$0.05 -0.03 USD
Superior Mining International Corporation  SUI.V $0.1799 0.13 USD
0
$13.72M 10.18M USD $660 489.76 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
Precipitate Gold Corp.  PRG.V $0.11 0.08 USD
-8.7
$13.69M 10.16M USD $437.5K 324.65K USD $0.11 0.08 USD $0.1199 0.09 USD $13.69M 10.16M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+2.04
$15.19M 10.05M USD $12.5K 8.27K USD $0.05 0.03 USD $0.05 0.03 USD $15.19M 10.05M USD 0 -$0.02 -0.01 USD
Radius Gold Inc.  RDU.V $0.13 0.09 USD
-3.85
$13.43M 9.96M USD $31.2K 23.15K USD $0.13 0.09 USD $0.13 0.1 USD $13.43M 9.96M USD 0 -$0.01 -0.007 USD
Magmatic Resources Limited  MAG.AX $0.04 0.02 USD
+5.88
$15.01M 9.94M USD $215.37K 142.54K USD $0.04 0.02 USD $0.04 0.02 USD $15.01M 9.94M USD 0 -$0.01 -0.006 USD
Radius Gold  RDUFF $0.08999
-4.26
$9.67M $6.1K $0.08999 $0.08999 $9.67M 0 -$0.01
PTX Metals  PANXF $0.08
-0.49
$9.52M $30K $0.08 $0.08 $9.52M 0 -$0.02
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
-6.67
$12.57M 9.33M USD $211K 156.57K USD $0.07 0.05 USD $0.08 0.06 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
Sokoman Minerals  SICNF $0.02999
-11.29
$9.11M $5K $0.02999 $0.02999 $9.11M 0 -$0.02
Nagambie Resources Limited  NAG.AX $0.02 0.01 USD
0
$13.66M 9.04M USD $132.59K 87.76K USD $0.02 0.01 USD $0.02 0.01 USD $13.66M 9.04M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05999
+9.09
$8.93M $5.7K $0.05 $0.05999 $8.93M 0 -$0.02
Sanatana Resources Inc.  STA.V $0.81 0.6 USD
+5.19
$11.87M 8.81M USD $35.5K 26.34K USD $0.79 0.59 USD $0.81 0.6 USD $11.87M 8.81M USD 0 -$0.18 -0.1 USD
Peregrine Gold Limited  PGD.AX $0.16 0.1 USD
0
$13.15M 8.7M USD $26.91K 17.81K USD $0.16 0.1 USD $0.16 0.11 USD $13.15M 8.7M USD 0 -$0.05 -0.03 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-12.5
$11.59M 8.6M USD $75K 55.65K USD $0.04 0.03 USD $0.04 0.03 USD $11.59M 8.6M USD 0 -$0.02 -0.01 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
+9.09
$11.53M 8.56M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.53M 8.56M USD 0 -$0.01 -0.007 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
0
$12.91M 8.55M USD $943.61K 624.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $166K 123.18K USD $0.02 0.01 USD $0.02999 0.02 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
0
$12.67M 8.39M USD $1.08M 711.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.67M 8.39M USD 0 $0 0 USD
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.25M 8.35M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $11.25M 8.35M USD 0 $0 0 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
-13.33
$12.59M 8.33M USD $3.82M 2.53M USD $0.01 0.0086 USD $0.02 0.0099 USD $12.59M 8.33M USD 0 $0 0 USD
Signature Resources Ltd.  SGU.V $0.08 0.06 USD
0
$11.16M 8.28M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.03 -0.02 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 $0 0 USD
Ark Mines Limited  AHK.AX $0.19 0.12 USD
-2.63
$12.24M 8.1M USD $5.25K 3.47K USD $0.2 0.13 USD $0.2 0.13 USD $12.24M 8.1M USD 0 -$0.01 -0.006 USD
Sarama Resources Ltd  SWA.V $0.02999 0.02 USD
0
$10.83M 8.04M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 8.04M USD 0 -$0.03 -0.02 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
+38.46
$12.09M 8M USD $898.23K 594.5K USD $0.02 0.0099 USD $0.02 0.01 USD $12.09M 8M USD 0 $0 0 USD
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.07M 711.12K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Kalo Gold  KLGDF $0.04
+1.23
$7.88M $78K $0.04 $0.04 $7.88M 0 -$0.01
Siren Gold Limited  SNG.AX $0.05 0.04 USD
-3.57
$11.82M 7.83M USD $738.11K 488.52K USD $0.05 0.04 USD $0.05999 0.04 USD $11.82M 7.83M USD 0 -$0.05 -0.03 USD
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
+25
$11.56M 7.65M USD $605.72K 400.9K USD $0.004 0.0026 USD $0.005 0.0033 USD $11.56M 7.65M USD 0 $0 0 USD
Gold Mountain Limited  GMN.AX $0.002 0.0013 USD
0
$11.24M 7.44M USD $509.52K 337.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $11.24M 7.44M USD 0 $0 0 USD
Valkea Resources Corp  OZ.V $0.2399 0.18 USD
+4.35
$9.96M 7.39M USD $98K 72.72K USD $0.2399 0.18 USD $0.2399 0.18 USD $9.96M 7.39M USD 0 -$0.76 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่