หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abcourt Mines ABMBF | $0.07 — |
-12.5
|
$81.49M — | $517.20K — | $0.07 — | $0.08 — | $81.49M — | 0 | -$0.02 — | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-1.23
|
€74.26M 81.17M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.26M 81.17M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
-4.78
|
€72.12M 78.84M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.12M 78.84M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+4.55
|
CA$101.83M 75.57M USD | CA$497.49K 369.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Resources ECRFF | $0.17 — |
+6.25
|
$75.27M — | $240.00K — | $0.16 — | $0.17 — | $75.27M — | 0 | -$0.03 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$101.19M 75.09M USD | CA$24.00K 17.81K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$101.19M 75.09M USD | 0 | -CA$0.18 -0.1 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
+7.07
|
A$112.70M 74.59M USD | A$978.77K 647.81K USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Verde Resources VRDR | $0.06 — |
-1.72
|
$73.77M — | $50.50K — | $0.05 — | $0.06 — | $73.77M — | 0 | $0.00 — | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.75
|
€67.46M 73.74M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$2.25M 1.49M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$5.67M 3.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$95.40M 70.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.71
|
A$105.79M 70.02M USD | A$201.12K 133.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.82
|
$69.67M — | $25.54K — | $0.48 — | $0.49 — | $69.67M — | 0 | -$0.04 — | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+9.28
|
CA$91.62M 67.99M USD | CA$201.39K 149.44K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
0
|
CA$90.90M 67.45M USD | CA$83.74K 62.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
+12.5
|
CA$89.93M 66.73M USD | CA$1.90M 1.41M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$100.83M 66.73M USD | A$583.52K 386.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.83M 66.73M USD | 0 | A$0.00 0 USD | ||
| Galway Metals GAYMF | $0.52 — |
+9.43
|
$65.65M — | $222.38K — | $0.47 — | $0.52 — | $65.65M — | 0 | -$0.07 — | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.33
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$88.25M 65.49M USD | CA$7.59K 5.63K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.17
|
€58.95M 64.44M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.95M 64.44M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.74
|
€58.66M 64.13M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.66M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-5.33
|
€57.96M 63.36M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+1.52
|
€57.14M 62.47M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.16 USD |
-3.92
|
A$92.98M 61.54M USD | A$13.17K 8.72K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$92.98M 61.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
+4.76
|
CA$79.30M 58.85M USD | CA$19.57K 14.52K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$573.80K 425.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals TETOF | $0.63 — |
+0.23
|
$56.86M — | $5.50K — | $0.61 — | $0.62 — | $56.86M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.67
|
$56.63M — | $82.80K — | $0.14 — | $0.14 — | $56.63M — | 0 | $0.00 — | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+5.88
|
CA$76.09M 56.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$10.45K 7.75K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining NRRSF | $0.66 — |
+4.96
|
$55.66M — | $3.88K — | $0.64 — | $0.67 — | $55.66M — | 0 | -$0.04 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.78
|
A$82.26M 54.44M USD | A$193.96K 128.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.09 0.06 USD |
-12
|
A$81.69M 54.07M USD | A$12.28M 8.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$81.69M 54.07M USD | 0 | A$0.00 0 USD | ||
| TriStar Gold TSGZF | $0.15 — |
+7.14
|
$53.66M — | $103.00K — | $0.14 — | $0.15 — | $53.66M — | 0 | -$0.01 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
+10.81
|
CA$72.17M 53.56M USD | CA$277.82K 206.16K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
0
|
CA$71.63M 53.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Getchell Gold GGLDF | $0.27 — |
0
|
$52.59M — | $110.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.35 0.23 USD |
-1.41
|
A$78.74M 52.12M USD | A$294.64K 195.01K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$78.74M 52.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+5.83
|
€47.03M 51.41M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.03M 51.41M USD | 0 | -€0.04 -0.04 USD | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $14.70K — | $0.17 — | $0.17 — | $50.88M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
+13.43
|
$49.78M — | $544.21K — | $0.11 — | $0.12 — | $49.78M — | 0 | $0.00 — | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$76.50K 56.77K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-5.98
|
€45.51M 49.74M USD | €31.25K 34.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.18 USD |
0
|
CA$67.00M 49.72M USD | CA$304.02K 225.6K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| A2 Gold Corp. AUAU.V | CA$0.89 0.66 USD |
-1.67
|
CA$64.34M 47.75M USD | CA$17.50K 12.99K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$64.34M 47.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
+13.79
|
CA$63.69M 47.26M USD | CA$1.72M 1.28M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Allegiant Gold AUXXF | $0.65 — |
-0.92
|
$47.11M — | $4.10K — | $0.66 — | $0.66 — | $47.11M — | 0 | -$0.04 — | ||
| Jupiter Gold JUPGF | $13.20 — |
+21.1
|
$45.83M — | $1.39K — | $1.27 — | $1.35 — | $45.83M — | 0 | -$1.56 — | ||
| Leviathan Metals LVXFF | $0.33 — |
-8.89
|
$43.59M — | $35.16K — | $0.32 — | $0.35 — | $43.59M — | 0 | -$0.04 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
-4.44
|
CA$57.94M 43M USD | CA$382.64K 283.94K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
-1.32
|
CA$56.92M 42.24M USD | CA$295.30K 219.13K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.92 0.18 USD |
-0.78
|
NOK 439.53M 42.16M USD | NOK 152.66K 14.64K USD | NOK 1.89 0.18 USD | NOK 1.93 0.19 USD | NOK 439.53M 42.16M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
+1.67
|
CA$56.66M 42.05M USD | CA$354.79K 263.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$56.66M 42.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources GPTRF | $0.28 — |
-1.07
|
$42.04M — | $33.24K — | $0.27 — | $0.28 — | $42.04M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$56.52M 41.94M USD | CA$15.50K 11.5K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold EQTRF | $0.16 — |
-3.24
|
$41.80M — | $164.10K — | $0.15 — | $0.16 — | $41.80M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.31
|
$40.91M — | $122.12K — | $0.13 — | $0.13 — | $40.91M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
+4.17
|
CA$54.81M 40.68M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources ANKOF | $0.20 — |
-1.31
|
$40.59M — | $9.58K — | $0.20 — | $0.20 — | $40.59M — | 0 | -$0.01 — | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$718.49K 475.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.71
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$40.18M — | $132.80K — | $0.12 — | $0.13 — | $40.18M — | 0 | $0.00 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$25.88K 17.13K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.94
|
CA$52.63M 39.06M USD | CA$374.56K 277.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.70 0.52 USD |
0
|
CA$51.83M 38.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.83M 38.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-4.44
|
$38.33M — | $94.50K — | $0.09 — | $0.09 — | $38.33M — | 0 | $0.00 — | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+1.9
|
€34.68M 37.91M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.56
|
CA$50.48M 37.46M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining GNGXF | $0.18 — |
+43.88
|
$36.88M — | $15.50K — | $0.12 — | $0.22 — | $36.88M — | 0 | -$0.01 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.79
|
€33.39M 36.5M USD | €64.00K 69.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
-2.04
|
CA$49.18M 36.49M USD | CA$62.75K 46.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
+4.35
|
CA$49.02M 36.37M USD | CA$233.03K 172.92K USD | CA$0.56 0.42 USD | CA$0.72 0.53 USD | CA$49.02M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
-4.35
|
CA$48.70M 36.14M USD | CA$36.94K 27.41K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
-2.63
|
A$53.96M 35.71M USD | A$782.29K 517.76K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Headwater Gold HWAUF | $0.48 — |
-3.41
|
$35.54M — | $8.00K — | $0.47 — | $0.50 — | $35.54M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.51 — |
+2.15
|
$34.72M — | $57.50K — | $0.45 — | $0.51 — | $34.72M — | 0 | -$0.02 — | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
+1.96
|
CA$45.84M 34.01M USD | CA$17.54K 13.02K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-1.85
|
A$51.01M 33.76M USD | A$670.74K 443.93K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-3.17
|
CA$44.97M 33.37M USD | CA$407.34K 302.27K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources GFGSF | $0.10 — |
+0.35
|
$32.86M — | $21.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-1.34
|
$32.58M — | $68.75K — | $0.22 — | $0.24 — | $32.58M — | 0 | -$0.04 — | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$390.32K 289.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.44 0.33 USD |
-6.38
|
CA$43.32M 32.14M USD | CA$308.91K 229.23K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$48.37M 32.01M USD | A$662.45K 438.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.35M 32M USD | A$213.04K 141K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.35M 32M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
0
|
A$47.68M 31.56M USD | A$206.37K 136.59K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+3.03
|
CA$41.71M 30.95M USD | CA$115.57K 85.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+2.99
|
$30.67M — | $120.50K — | $0.12 — | $0.12 — | $30.67M — | 0 | -$0.01 — | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+10
|
CA$40.90M 30.35M USD | CA$250.37K 185.79K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$40.90M 30.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
-30
|
€27.29M 29.84M USD | €479.70K 524.38K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||