หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (514)
- อาร์เจนตินา (9)
- ออสเตรเลีย (184)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (430)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (397)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (44)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1702)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1702)
ทองคำ (1702)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairos Minerals Limited KAI.AX | $0.04 0.02 USD |
+5.71
|
$124.59M 82.46M USD | $8.86M 5.86M USD | $0.04 0.02 USD | $0.04 0.03 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $102.59K 67.9K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+7.25
|
$118.64M 78.52M USD | $5.45M 3.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.64M 78.52M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+8.06
|
$70.62M 77.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.78 1.32 USD |
-2.73
|
$103.23M 76.6M USD | $3.4K 2.52K USD | $1.68 1.25 USD | $1.78 1.32 USD | $103.23M 76.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.54M — | $199.58K — | $0.1799 — | $0.19 — | $76.54M — | 0 | -$0.01 — | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-1.92
|
$102.73M 76.23M USD | $463.52K 343.96K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.73M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
+6.52
|
$115.08M 76.17M USD | $99K 65.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $115.08M 76.17M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.65
|
$69.61M 76.1M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.61M 76.1M USD | 0 | -$0.01 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+13.33
|
$114.46M 75.76M USD | $27.27M 18.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.46M 75.76M USD | 0 | $0 0 USD | |
| West Vault Mining WVMDF | $1.28 — |
+1.99
|
$74.23M — | $5K — | $1.28 — | $1.28 — | $74.23M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+1.69
|
$109.4M 72.41M USD | $268.77K 177.88K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $109.4M 72.41M USD | 0 | -$0.03 -0.01 USD | |
| Blue Lagoon Resources BLAGF | $0.5 — |
-1.19
|
$71.82M — | $10.52K — | $0.4899 — | $0.51 — | $71.82M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
+3.03
|
$93.19M 69.15M USD | $41.78K 31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4199 0.46 USD |
0
|
$62.28M 68.09M USD | $24K 26.24K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.28M 68.09M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.35
|
$100.8M 66.72M USD | $3.06M 2.03M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.8M 66.72M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.9M 66.71M USD | $51.5K 38.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $89.9M 66.71M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
-5.37
|
$66.65M — | $5K — | $0.2399 — | $0.2399 — | $66.65M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
0
|
$88.2M 65.45M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $88.2M 65.45M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited MAT.AX | $0.11 0.07 USD |
+5
|
$98.11M 64.94M USD | $668.84K 442.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $98.11M 64.94M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$63.97M — | $160 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.04 — |
+2.68
|
$63.5M — | $29.73K — | $0.9799 — | $1.02 — | $63.5M — | 0 | $0 — | |
| Maple Gold Mines Ltd. MGM.V | $1.37 1.02 USD |
-3.52
|
$83.97M 62.31M USD | $157.72K 117.04K USD | $1.35 1 USD | $1.47 1.09 USD | $83.97M 62.31M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+2.2
|
$83.54M 61.99M USD | $5.05K 3.75K USD | $0.92 0.68 USD | $0.93 0.69 USD | $83.54M 61.99M USD | 0 | -$0.2 -0.1 USD | |
| Matsa Resources Limited KB2.F | $0.05 0.06 USD |
-14.85
|
$55.61M 60.79M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.61M 60.79M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.67 — |
+1.59
|
$59.88M — | $4K — | $0.66 — | $0.66 — | $59.88M — | 0 | -$0.14 — | |
| Cartier Resources Inc. ECR.V | $0.1799 0.13 USD |
0
|
$79.43M 58.95M USD | $1.62M 1.2M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.43M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.25 0.17 USD |
0
|
$87.59M 57.97M USD | $65.35K 43.25K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $87.59M 57.97M USD | 25.00 | $0.01 0.006 USD | |
| Cartier Resources ECRFF | $0.13 — |
0
|
$57.37M — | $15K — | $0.13 — | $0.14 — | $57.37M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.68 — |
-2.43
|
$56.55M — | $4K — | $0.7099 — | $0.7199 — | $56.55M — | 0 | -$0.02 — | |
| Norsemont Mining Inc. LXZ1.F | $0.63 0.68 USD |
+8.7
|
$50.94M 55.68M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $50.94M 55.68M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.33 0.24 USD |
+4.76
|
$73.75M 54.72M USD | $296.6K 220.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $73.75M 54.72M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.68 0.5 USD |
-2.86
|
$73.68M 54.68M USD | $169.45K 125.74K USD | $0.67 0.5 USD | $0.75 0.56 USD | $73.68M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-1.39
|
$73.51M 54.55M USD | $158.28K 117.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $73.51M 54.55M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.11 0.12 USD |
0
|
$49.1M 53.67M USD | $7.4K 8.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.1M 53.67M USD | 0 | -$0.02 -0.02 USD | |
| IRIS Metals Limited IR1.AX | $0.3499 0.23 USD |
+15
|
$79.8M 52.82M USD | $1.68M 1.11M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $79.8M 52.82M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$52.78M — | $80K — | $0.1199 — | $0.13 — | $52.78M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.4799 — |
-2.63
|
$52.72M — | $2.55K — | $0.51 — | $0.51 — | $52.72M — | 0 | -$0.06 — | |
| Tanami Gold NL TAM.AX | $0.07 0.04 USD |
+1.52
|
$78.73M 52.11M USD | $104.22K 68.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $78.73M 52.11M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$52.06M — | $117.02K — | $0.22 — | $0.2399 — | $52.06M — | 0 | -$0.16 — | |
| Sokoman Minerals Corp. SIC.V | $0.2099 0.16 USD |
+10.53
|
$69.56M 51.62M USD | $1.12M 833.37K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $69.56M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+6
|
$67.33M 49.96M USD | $328.5K 243.77K USD | $0.5 0.37 USD | $0.55 0.41 USD | $67.33M 49.96M USD | 0 | -$0.18 -0.1 USD | |
| Sokoman Minerals SICNF | $0.14 — |
+2.2
|
$49.75M — | $48.5K — | $0.13 — | $0.14 — | $49.75M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+2.46
|
$45.43M 49.66M USD | $1.89K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $45.43M 49.66M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-7.14
|
$65.92M 48.91M USD | $7.36M 5.46M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $65.92M 48.91M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.23 0.17 USD |
-2.13
|
$64.34M 47.75M USD | $423.39K 314.18K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $64.34M 47.75M USD | 0 | $0 0 USD | |
| Unigold UGDIF | $0.17 — |
0
|
$47.56M — | $40K — | $0.17 — | $0.17 — | $47.56M — | 0 | $0 — | |
| K2 Gold Corporation KTO.V | $0.4 0.29 USD |
+3.95
|
$63.3M 46.97M USD | $359.77K 266.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $63.3M 46.97M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8699 0.65 USD |
0
|
$63.25M 46.94M USD | $36.27K 26.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $63.25M 46.94M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.13
|
$63.23M 46.92M USD | $113.5K 84.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.17 0.13 USD |
-2.86
|
$62.99M 46.74M USD | $90.42K 67.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $62.99M 46.74M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $198.57K 147.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.27 — |
+2.26
|
$45.32M — | $14K — | $0.26 — | $0.28 — | $45.32M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.6199 — |
-1.12
|
$45.23M — | $1K — | $0.6199 — | $0.6199 — | $45.23M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.23 — |
+0.43
|
$45.18M — | $55.8K — | $0.23 — | $0.2399 — | $45.18M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-1.98
|
$45.05M — | $49.5K — | $0.1199 — | $0.1199 — | $45.05M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
-10.47
|
$40.74M 44.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.74M 44.53M USD | 0 | -$0.01 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5799 0.43 USD |
+1.75
|
$59.85M 44.41M USD | $51.7K 38.36K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.85M 44.41M USD | 0 | -$0.04 -0.02 USD | |
| Freeman Gold FMANF | $0.17 — |
-2.89
|
$44.16M — | $124.5K — | $0.16 — | $0.17 — | $44.16M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$43.13M — | $5K — | $0.1199 — | $0.1199 — | $43.13M — | 0 | $0 — | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$58.09M 43.11M USD | $15.1K 11.21K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| Inventus Mining GNGXF | $0.2099 — |
-12.5
|
$43.03M — | $17K — | $0.19 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.2099 0.15 USD |
0
|
$57.12M 42.39M USD | $97.75K 72.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $57.12M 42.39M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$42.37M — | $33K — | $0.05 — | $0.05 — | $42.37M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.92 0.18 USD |
+3.79
|
$439.53M 42.16M USD | $79.95K 7.67K USD | $1.87 0.18 USD | $1.97 0.19 USD | $439.53M 42.16M USD | 0 | -$0.93 -0.08 USD | |
| Inventus Mining Corp. IVS.V | $0.28 0.2 USD |
+1.85
|
$56.35M 41.81M USD | $38.5K 28.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $56.35M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold ALVLF | $0.1499 — |
0
|
$41.8M — | $37.5K — | $0.14 — | $0.1499 — | $41.8M — | 0 | -$0.01 — | |
| Altamira Gold Corp. ALTA.V | $0.2099 0.16 USD |
-4.55
|
$55.61M 41.27M USD | $120.22K 89.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.61M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold Corp. 3WU.F | $0.14 0.15 USD |
-4.26
|
$37.35M 40.83M USD | $11.4K 12.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.35M 40.83M USD | 0 | -$0.01 -0.01 USD | |
| Angkor Resources ANKOF | $0.2099 — |
-0.35
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.1499 — |
+0.68
|
$39.77M — | $12K — | $0.16 — | $0.16 — | $39.77M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.28 0.21 USD |
-6.67
|
$53.37M 39.6M USD | $49.1K 36.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-3.23
|
$53.19M 39.47M USD | $227.12K 168.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.19M 39.47M USD | 0 | -$0.13 -0.09 USD | |
| Royal Road Minerals Limited RYR.V | $0.2 0.15 USD |
0
|
$53.14M 39.43M USD | $45.5K 33.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $53.14M 39.43M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
0
|
$57.9M 38.32M USD | $365.42K 241.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.11 — |
+0.1
|
$38.04M — | $93.5K — | $0.11 — | $0.11 — | $38.04M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$38M — | $17.6K — | $0.1199 — | $0.1199 — | $38M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.65 — |
-0.98
|
$37.8M — | $17K — | $0.65 — | $0.6899 — | $37.8M — | 0 | -$0.02 — | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
0
|
$56.09M 37.13M USD | $290.33K 192.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $56.09M 37.13M USD | 0 | -$0.01 -0.006 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-9.47
|
$50.01M 37.11M USD | $95.02K 70.51K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $50.01M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.3499 0.26 USD |
+4.55
|
$48.2M 35.77M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $48.2M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$47.79M 35.47M USD | $290.5K 215.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $47.79M 35.47M USD | 11.50 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.27 0.2 USD |
+3.85
|
$47.6M 35.32M USD | $16.41K 12.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.6M 35.32M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
-1.75
|
$52.35M 34.65M USD | $227.38K 150.49K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 28.00 | $0.01 0.006 USD | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.61M — | $12.04K — | $0.19 — | $0.19 — | $34.61M — | 0 | $0 — | |
| Westhaven Gold Corp. WHN.V | $0.19 0.14 USD |
+5.56
|
$46.61M 34.59M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.61M 34.59M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.2399 — |
+6.14
|
$34.54M — | $116.96K — | $0.2399 — | $0.2399 — | $34.54M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.11 0.08 USD |
0
|
$45.51M 33.77M USD | $125.35K 93.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $45.51M 33.77M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.13 — |
+0.56
|
$33.34M — | $33K — | $0.13 — | $0.14 — | $33.34M — | 0 | -$0.01 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+6.41
|
$50.11M 33.17M USD | $2.87M 1.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| Gold Strike Resources SADMF | $0.0032 — |
0
|
$33.13M — | $32K — | $0.46 — | $0.4799 — | $33.13M — | 0 | -$0.29 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-1.32
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | $0 — | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-13.04
|
$43.85M 32.54M USD | $1.5M 1.12M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $43.85M 32.54M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.5999 0.45 USD |
-1.64
|
$43.78M 32.49M USD | $120.28K 89.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $43.78M 32.49M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$48.97M 32.41M USD | $22.57M 14.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
+2.5
|
$43.54M 32.31M USD | $54.1K 40.15K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.54M 32.31M USD | 0 | -$0.05 -0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
+2.78
|
$48.53M 32.12M USD | $115.63K 76.53K USD | $0.19 0.12 USD | $0.19 0.13 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.5799 0.43 USD |
-1.69
|
$42.95M 31.87M USD | $15.89K 11.79K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.95M 31.87M USD | 0 | -$0.06 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||