$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$130.42B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
+6.35
$42.25M 46.18M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $42.25M 46.18M USD 0 $0 0 USD
Tectonic Metals Inc.  TECT.V $0.92 0.68 USD
0
$62.06M 46.05M USD $62.11K 46.09K USD $0.9 0.67 USD $0.9599 0.71 USD $62.06M 46.05M USD 0 -$0.1 -0.07 USD
Paramount Gold Nevada  PZG $0.6199
+8.05
$44.3M $217.14K $0.56 $0.6199 $44.3M 0 -$0.13
Pasofino Gold Limited  VEIN.V $0.4799 0.36 USD
-1.03
$56.18M 41.69M USD $24.5K 18.18K USD $0.4799 0.36 USD $0.5 0.37 USD $56.18M 41.69M USD 0 -$0.16 -0.1 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
-2.63
$62.76M 41.54M USD $131.12K 86.78K USD $0.1799 0.12 USD $0.19 0.13 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Euro Sun Mining  CPNFF $0.11
+2.82
$40.95M $8.1K $0.1 $0.11 $40.95M 0 $0
American Pacific Mining Corp.  USGD.CN $0.25 0.19 USD
+8.7
$54.77M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $54.77M 40.64M USD 25.00 $0.01 0.007 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
+10
$54.48M 40.43M USD $710K 526.86K USD $0.05 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
American Pacific Mining  USGDF $0.1799
+7.14
$40M $64.35K $0.17 $0.1799 $40M 18.00 $0.01
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$52.21M 38.74M USD $981.58K 728.39K USD $0.13 0.09 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-8.33
$57.92M 38.34M USD $17.11M 11.33M USD $0.02 0.01 USD $0.02 0.02 USD $57.92M 38.34M USD 0 -$0.01 -0.006 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
-4.17
$56.4M 37.33M USD $414.64K 274.43K USD $0.05 0.03 USD $0.05 0.03 USD $56.4M 37.33M USD 0 $0 0 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
+1.25
$48.87M 36.26M USD $3.85K 2.85K USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Bonterra Resources  BONXF $0.2099
+2.74
$36.18M $38K $0.2099 $0.2099 $36.18M 0 -$0.04
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
-4.35
$48.54M 36.02M USD $104.5K 77.55K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
-7.14
$54.37M 35.98M USD $4.62M 3.06M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.37M 35.98M USD 0 $0 0 USD
Angus Gold  ANGVF $0.5899
+2.42
$35.69M $8.01K $0.5899 $0.5899 $35.69M 0 -$0.07
Nexus Minerals Limited  NXM.AX $0.08999 0.06 USD
+3.49
$53.73M 35.56M USD $2.66M 1.76M USD $0.08999 0.06 USD $0.1 0.07 USD $53.73M 35.56M USD 0 -$0.01 -0.006 USD
Abcourt Mines  ABMBF $0.04
-10.25
$35.56M $4.4K $0.04 $0.05 $35.56M 0 -$0.01
Euro Sun Mining Inc.  OL11.F $0.08 0.08 USD
-3.25
$32.34M 35.35M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $32.34M 35.35M USD 0 $0 0 USD
1911 Gold Corporation  AUMB.V $0.2399 0.18 USD
+9.09
$47.59M 35.31M USD $1.35M 998.15K USD $0.22 0.16 USD $0.26 0.19 USD $47.59M 35.31M USD 0 -$0.05 -0.03 USD
Cartier Resources  ECRFF $0.08
-11.11
$35.3M $3.2K $0.08 $0.08 $35.3M 0 -$0.02
Bonterra Resources Inc.  BTR.V $0.28 0.21 USD
+7.69
$47.19M 35.02M USD $11.5K 8.54K USD $0.27 0.2 USD $0.2899 0.22 USD $47.19M 35.02M USD 0 -$0.05 -0.03 USD
Canadian Gold  STRRF $0.19
-4.61
$34.96M $18K $0.19 $0.2 $34.96M 0 -$0.01
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
+4.35
$52.78M 34.93M USD $1.15M 760.64K USD $0.07 0.05 USD $0.07 0.05 USD $52.78M 34.93M USD 0 -$0.01 -0.006 USD
1911 Gold  AUMBF $0.1799
+6.06
$34.88M $273.5K $0.16 $0.1799 $34.88M 0 -$0.04
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
+3.45
$46.88M 34.79M USD $160.5K 119.1K USD $0.14 0.1 USD $0.1499 0.11 USD $46.88M 34.79M USD 0 -$0.03 -0.02 USD
White Gold  WHGOF $0.19
-4.34
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
+9.28
$46M 34.14M USD $125.93K 93.45K USD $0.5 0.37 USD $0.53 0.39 USD $46M 34.14M USD 0 -$0.03 -0.02 USD
White Gold Corp.  WGO.V $0.26 0.19 USD
-1.89
$45.85M 34.02M USD $11K 8.16K USD $0.26 0.19 USD $0.27 0.2 USD $45.85M 34.02M USD 0 -$0.01 -0.007 USD
Orosur Mining  OROXF $0.11
-3
$33.35M $72K $0.11 $0.11 $33.35M 0 -$0.02
Golconda Gold  GGGOF $0.45
+0.67
$33M $12.5K $0.44 $0.45 $33M 44.88 $0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
K2 Gold Corporation  KTO.V $0.3499 0.26 USD
-2.78
$44.08M 32.71M USD $56.11K 41.63K USD $0.3499 0.26 USD $0.3699 0.27 USD $44.08M 32.71M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.25
0
$31.96M $12.16K $0.25 $0.27 $31.96M 0 -$0.01
Golconda Gold Ltd.  GG.V $0.5899 0.44 USD
-3.28
$42.39M 31.45M USD $65.19K 48.38K USD $0.5799 0.43 USD $0.6199 0.46 USD $42.39M 31.45M USD 59.00 $0.01 0.007 USD
GFG Resources Inc  GFG.V $0.1499 0.11 USD
-3.23
$42.38M 31.45M USD $30.51K 22.64K USD $0.1499 0.11 USD $0.1499 0.11 USD $42.38M 31.45M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
0
$50.64M 31.25M USD $369.33K 227.91K USD $0.08 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Australian Gold and Copper Limited  AGC.AX $0.1799 0.12 USD
-2.78
$46.19M 30.57M USD $276.99K 183.33K USD $0.1799 0.12 USD $0.19 0.12 USD $46.19M 30.57M USD 0 $0 0 USD
Galway Metals  GAYMF $0.32
+4.99
$30.53M $32.5K $0.2999 $0.32 $30.53M 0 -$0.06
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
+10.26
$41.02M 30.44M USD $231.2K 171.56K USD $0.4 0.3 USD $0.44 0.32 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Fortune Bay  FTBYF $0.52
-5.37
$30.39M $1K $0.52 $0.52 $30.39M 0 -$0.02
Nevada Canyon Gold  NGLD $1.06
0
$29.66M $3.28K $1.05 $1.1 $29.66M 0 -$0.13
Maple Gold Mines  MGMLF $0.07
+3.17
$29.64M $277.5K $0.05999 $0.07 $29.64M 0 -$0.01
Fortune Bay Corp.  FOR.V $0.68 0.5 USD
-10.53
$39.48M 29.3M USD $22.1K 16.4K USD $0.68 0.5 USD $0.7199 0.53 USD $39.48M 29.3M USD 0 -$0.03 -0.02 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-2.27
$44.06M 29.16M USD $26.55M 17.57M USD $0.04 0.03 USD $0.05 0.03 USD $44.06M 29.16M USD 0 -$0.01 -0.006 USD
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $536.27K 397.95K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
-5.49
$42.51M 28.13M USD $885.21K 585.88K USD $0.08 0.05 USD $0.08999 0.06 USD $42.51M 28.13M USD 0 -$0.01 -0.006 USD
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Unigold Inc.  UGD.V $0.14 0.1 USD
+8
$37.02M 27.47M USD $146.6K 108.79K USD $0.11 0.08 USD $0.14 0.1 USD $37.02M 27.47M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.33 0.24 USD
-7.14
$36.74M 27.27M USD $55.5K 41.18K USD $0.33 0.24 USD $0.3599 0.26 USD $36.74M 27.27M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.82M 27.13M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $24.82M 27.13M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+8.82
$36.49M 27.07M USD $296K 219.65K USD $0.1799 0.13 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Phenom Resources  PHNMF $0.2399
-11.33
$27.07M $7.5K $0.2399 $0.25 $27.07M 0 -$0.01
Unigold  UGDIF $0.1
-13.48
$27.04M $14K $0.08999 $0.1 $27.04M 0 -$0.01
Independence Gold Corp.  IGO.V $0.16 0.12 USD
+3.23
$35.95M 26.67M USD $409.96K 304.21K USD $0.16 0.12 USD $0.16 0.12 USD $35.95M 26.67M USD 0 -$0.04 -0.02 USD
Novo Resources  NSRPF $0.07
+2.62
$26.42M $45K $0.07 $0.07 $26.42M 0 -$0.1
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $137.8K 102.26K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Westhaven Gold  WTHVF $0.1199
+1.21
$26.27M $11.8K $0.1199 $0.1199 $26.27M 0 -$0.01
Vior Inc.  VIO.V $0.14 0.1 USD
+3.7
$35.38M 26.25M USD $13.59K 10.08K USD $0.14 0.1 USD $0.14 0.1 USD $35.38M 26.25M USD 14.00 $0.01 0.007 USD
Independence Gold  IEGCF $0.1199
+3.36
$26.25M $234.71K $0.11 $0.1199 $26.25M 0 -$0.03
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
+5.56
$35.26M 26.16M USD $28.83K 21.4K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources  ANKOF $0.14
-0.93
$25.74M $33.25K $0.13 $0.14 $25.74M 0 $0
Westhaven Gold Corp.  WHN.V $0.1499 0.11 USD
-3.23
$33.68M 24.99M USD $33.1K 24.56K USD $0.1499 0.11 USD $0.16 0.12 USD $33.68M 24.99M USD 0 -$0.01 -0.007 USD
Leviathan Gold  LVXFF $0.2899
+0.15
$24.63M $40.09K $0.26 $0.33 $24.63M 0 -$0.06
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
-4.17
$37.11M 24.56M USD $60.44K 40K USD $0.1199 0.08 USD $0.1199 0.08 USD $37.11M 24.56M USD 0 -$0.02 -0.01 USD
Roscan Gold  RCGCF $0.05999
+2.8
$24.45M $29K $0.05 $0.05999 $24.45M 0 -$0.01
Ionic Rare Earths Limited  IXR.AX $0.007 0.0046 USD
0
$36.87M 24.4M USD $12.74M 8.43M USD $0.007 0.0046 USD $0.008 0.0052 USD $36.87M 24.4M USD 0 $0 0 USD
Red Pine Exploration  RDEXF $0.08
+3.75
$24.26M $15K $0.08 $0.08 $24.26M 0 -$0.03
North Peak Resources Ltd.  NPR.V $0.8 0.59 USD
-2.44
$32.64M 24.22M USD $68K 50.46K USD $0.75 0.56 USD $0.81 0.6 USD $32.64M 24.22M USD 0 -$0.15 -0.1 USD
Red Pine Exploration Inc.  RPX.V $0.11 0.08 USD
0
$32.15M 23.86M USD $499.5K 370.66K USD $0.11 0.08 USD $0.1199 0.09 USD $32.15M 23.86M USD 0 -$0.04 -0.02 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$32.14M 23.85M USD $748.68K 555.57K USD $0.07 0.05 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.1199 0.09 USD
0
$31.88M 23.66M USD $23.2K 17.22K USD $0.1199 0.09 USD $0.1199 0.09 USD $31.88M 23.66M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.17 USD
0
$31.8M 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.8M 23.6M USD 0 -$0.02 -0.01 USD
Endurance Gold Corporation  EDG.V $0.1799 0.13 USD
+5.88
$31.73M 23.55M USD $4.62K 3.43K USD $0.1799 0.13 USD $0.1799 0.13 USD $31.73M 23.55M USD 0 $0 0 USD
Getchell Gold  GGLDF $0.17
-1.41
$23.23M $43K $0.17 $0.17 $23.23M 0 -$0.01
Torque Metals Limited  TOR.AX $0.13 0.09 USD
+4
$35.06M 23.2M USD $1.18M 779.93K USD $0.13 0.08 USD $0.14 0.09 USD $35.06M 23.2M USD 0 -$0.03 -0.01 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
+4.26
$31.17M 23.13M USD $275.98K 204.79K USD $0.2399 0.17 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Cassiar Gold  CGLCF $0.1799
-1.67
$22.84M $36.95K $0.1799 $0.1799 $22.84M 0 -$0.05
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+4.76
$30.19M 22.4M USD $4.84K 3.59K USD $0.2099 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Inventus Mining Corp.  IVS.V $0.1499 0.11 USD
-11.76
$29.27M 21.72M USD $153.53K 113.93K USD $0.1499 0.11 USD $0.19 0.14 USD $29.27M 21.72M USD 0 $0 0 USD
Sky Metals Limited  SKY.AX $0.05 0.03 USD
-2.17
$32.69M 21.64M USD $226.44K 149.87K USD $0.05 0.03 USD $0.05 0.03 USD $32.69M 21.64M USD 0 $0 0 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+2.33
$28.78M 21.36M USD $628.03K 466.03K USD $0.2099 0.16 USD $0.23 0.17 USD $28.78M 21.36M USD 0 -$0.16 -0.1 USD
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+2.7
$31.78M 21.03M USD $177.59K 117.54K USD $0.02999 0.02 USD $0.04 0.03 USD $31.78M 21.03M USD 0 -$0.09 -0.05 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
+3.03
$31.62M 20.93M USD $775.84K 513.5K USD $0.17 0.11 USD $0.1799 0.12 USD $31.62M 20.93M USD 8.50 $0.02 0.01 USD
Viva Gold Corp.  VAU.V $0.19 0.14 USD
+5.56
$27.65M 20.51M USD $46.59K 34.57K USD $0.1799 0.13 USD $0.19 0.14 USD $27.65M 20.51M USD 0 -$0.03 -0.02 USD
Viva Gold  VAUCF $0.14
+7.69
$20.37M $64.04K $0.14 $0.14 $20.37M 0 -$0.02
Scorpio Gold  SRCRF $0.16
0
$20.28M $76.25K $0.16 $0.16 $20.28M 0 -$0.12
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
0
$27.25M 20.22M USD $0 0 USD $0 0 USD $0 0 USD $27.25M 20.22M USD 0 -$0.02 -0.01 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $198.14K 147.03K USD $0.19 0.14 USD $0.2 0.15 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
-3.51
$19.86M $120.3K $0.14 $0.14 $19.86M 0 -$0.01
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
+15
$26.41M 19.6M USD $1.97M 1.46M USD $0.1 0.07 USD $0.13 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
Japan Gold  JGLDF $0.07
+7.69
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Iceni Gold Limited  ICL.AX $0.08999 0.06 USD
0
$28.88M 19.12M USD $1.08M 717.66K USD $0.08 0.05 USD $0.1 0.07 USD $28.88M 19.12M USD 0 -$0.01 -0.006 USD
Grande Portage Resources Ltd.  GPG.V $0.2 0.14 USD
+2.63
$25.21M 18.71M USD $266.04K 197.42K USD $0.19 0.14 USD $0.2 0.14 USD $25.21M 18.71M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.08999 0.07 USD
0
$25.1M 18.62M USD $501 371.77 USD $0.08999 0.07 USD $0.08999 0.07 USD $25.1M 18.62M USD 0 -$0.03 -0.02 USD
Grande Portage Resources  GPTRF $0.14
+0.42
$18.61M $212.64K $0.14 $0.14 $18.61M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่