หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $39.59K 29.38K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $2.15M 1.42M USD | $0.13 0.09 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.7
|
$68.4M 45.27M USD | $2.22M 1.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$40.18M 43.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.18M 43.92M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+1.01
|
$58.52M 43.42M USD | $48.15K 35.73K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $91.87K 68.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Paramount Gold Nevada PZG | $0.5899 — |
-0.3
|
$42.16M — | $93.04K — | $0.5799 — | $0.5999 — | $42.16M — | 0 | -$0.13 — | |
| Ionic Rare Earths IXRRF | $0.008 — |
-11.11
|
$42.14M — | $450K — | $0.008999 — | $0.008999 — | $42.14M — | 0 | $0 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $79.18K 52.4K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-2.7
|
$54.29M 40.29M USD | $56.42K 41.87K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $54.29M 40.29M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $609.6K 452.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.27 — |
+2.31
|
$40.11M — | $5K — | $0.25 — | $0.25 — | $40.11M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $80K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
+2.02
|
$39.7M — | $66.48K — | $0.11 — | $0.11 — | $39.7M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.63
|
$39.52M — | $26.56K — | $0.1799 — | $0.1799 — | $39.52M — | 18.03 | $0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+3.11
|
$35.49M 38.79M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.49M 38.79M USD | 0 | $0 0 USD | |
| Canadian Gold STRRF | $0.19 — |
-12.21
|
$38.69M — | $50K — | $0.19 — | $0.19 — | $38.69M — | 0 | -$0.01 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+37.5
|
$57.94M 38.35M USD | $67.86M 44.92M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+1.96
|
$51.39M 38.13M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.19 — |
+1.05
|
$37.95M — | $30.5K — | $0.19 — | $0.19 — | $37.95M — | 0 | -$0.01 — | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
+7.55
|
$49.86M 37M USD | $223.62K 165.94K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.22M — | $125K — | $0.1499 — | $0.1499 — | $36.22M — | 0 | -$0.12 — | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$48.7M 36.14M USD | $475.19K 352.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$48.44M 35.95M USD | $104.55K 77.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $56.5K 41.93K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$54.05M 35.78M USD | $436.07K 288.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.44M — | $27K — | $0.11 — | $0.11 — | $35.44M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.41M — | $64.14K — | $0.5899 — | $0.5899 — | $35.41M — | 0 | -$0.07 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$53.09M 35.14M USD | $7.41M 4.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8
|
$52.43M 34.7M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $1.02M 675.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
+1.2
|
$50.72M 33.57M USD | $312.25K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.1199 — |
+1.96
|
$33.31M — | $28K — | $0.11 — | $0.1199 — | $33.31M — | 0 | $0 — | |
| Bonterra Resources BONXF | $0.2 — |
-3.47
|
$32.86M — | $10.5K — | $0.2 — | $0.2 — | $32.86M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$43.82M 32.51M USD | $75.25K 55.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.6
|
$50.64M 31.25M USD | $265.58K 163.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
+2.33
|
$41.97M 31.15M USD | $75.7K 56.17K USD | $0.44 0.32 USD | $0.44 0.33 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.68M — | $2.5K — | $0.32 — | $0.32 — | $30.68M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $0.4099 — |
-4.06
|
$30.23M — | $55K — | $0.4199 — | $0.4199 — | $30.23M — | 41.10 | $0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$27.63M 30.21M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.63M 30.21M USD | 0 | $0 0 USD | |
| Fortune Bay FTBYF | $0.52 — |
0
|
$30.21M — | $20K — | $0.53 — | $0.55 — | $30.21M — | 0 | -$0.02 — | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $187 138.77 USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+2.22
|
$45.47M 30.1M USD | $825.61K 546.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
0
|
$40.23M 29.85M USD | $38.8K 28.79K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$45.09M 29.84M USD | $16.71M 11.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.1499 — |
-1.32
|
$29.74M — | $153.29K — | $0.1499 — | $0.1499 — | $29.74M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-2.44
|
$39.66M 29.43M USD | $2.48M 1.84M USD | $0.2 0.15 USD | $0.23 0.17 USD | $39.66M 29.43M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-3.45
|
$38.91M 28.87M USD | $119.7K 88.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-2.94
|
$43.62M 28.87M USD | $177.17K 117.26K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Unigold UGDIF | $0.1 — |
0
|
$28.67M — | $23.5K — | $0.1 — | $0.1 — | $28.67M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.01 — |
-5.33
|
$28.35M — | $13.72K — | $1 — | $1.07 — | $28.35M — | 0 | -$0.13 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.59
|
$28.27M — | $24K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+18.37
|
$37.33M 27.7M USD | $827.7K 614.2K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
+16.02
|
$27.38M — | $192.79K — | $0.1799 — | $0.2099 — | $27.38M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.08 — |
-0.13
|
$27.27M — | $66.7K — | $0.08 — | $0.08 — | $27.27M — | 0 | -$0.1 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $102.15K 75.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+5.41
|
$36.19M 26.85M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
-4.65
|
$36.14M 26.82M USD | $15.4K 11.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $36.14M 26.82M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.14 — |
+0.65
|
$26.48M — | $40K — | $0.14 — | $0.14 — | $26.48M — | 0 | $0 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $197.5K 146.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+9.3
|
$39.3M 26.01M USD | $572.9K 379.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.3M 26.01M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining GNGXF | $0.13 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
+6.2
|
$25.77M — | $400.5K — | $0.11 — | $0.1199 — | $25.77M — | 0 | -$0.03 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $467.3K 346.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.05 — |
-1.82
|
$25.08M — | $31K — | $0.05 — | $0.05 — | $25.08M — | 0 | -$0.01 — | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$33.7M 25.01M USD | $187.5K 139.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $10K — | $0.22 — | $0.22 — | $24.87M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+4.55
|
$24.85M — | $30K — | $0.08999 — | $0.08999 — | $24.85M — | 0 | -$0.03 — | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| King Global Ventures KGLDF | $0.5699 — |
+3.83
|
$24.43M — | $50.6K — | $0.5 — | $0.53 — | $24.43M — | 0 | -$0.11 — | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$24.33M — | $91.5K — | $0.1799 — | $0.1799 — | $24.33M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$32.55M 24.16M USD | $173K 128.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $424.76K 315.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold WTHVF | $0.11 — |
+8.95
|
$23.82M — | $11.8K — | $0.1199 — | $0.1199 — | $23.82M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+4
|
$31.83M 23.62M USD | $20.13K 14.94K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$35.56M 23.54M USD | $14.36K 9.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
+11.76
|
$35.34M 23.39M USD | $752.79K 498.24K USD | $0.17 0.11 USD | $0.19 0.13 USD | $35.34M 23.39M USD | 9.50 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.26 — |
-0.27
|
$23.35M — | $40.09K — | $0.26 — | $0.33 — | $23.35M — | 0 | -$0.06 — | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$31.23M 23.17M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
-10.53
|
$22.58M — | $53K — | $0.05999 — | $0.08 — | $22.58M — | 0 | -$0.02 — | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-6.38
|
$30.19M 22.4M USD | $34.44K 25.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+23.68
|
$19.6M 21.43M USD | $8K 8.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.6M 21.43M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+5.41
|
$28.37M 21.05M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+4.9
|
$20.92M — | $10K — | $0.16 — | $0.16 — | $20.92M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+6.9
|
$28.16M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.27
|
$31.27M 20.7M USD | $321.89K 213.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.14 — |
+1.43
|
$20.69M — | $9.01K — | $0.14 — | $0.1499 — | $20.69M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $106.75K 79.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
+2.63
|
$27.19M 20.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
-1.28
|
$19.91M — | $36K — | $0.1499 — | $0.1499 — | $19.91M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||