หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€15.86M 17.33M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-2.83
|
€14.43M 15.77M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.43M 15.77M USD | 10.30 | €0.01 0.01 USD | ||
| Handeni Gold HNDI | $0.15 — |
0
|
$15.75M — | $500.00 — | $0.10 — | $0.10 — | $15.75M — | 0 | -$2.90 — | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-5.83
|
€14.09M 15.41M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.10 0.11 USD | €14.09M 15.41M USD | 0 | -€0.02 -0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-2.52
|
€14.06M 15.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.14 0.15 USD |
+5.26
|
€14.04M 15.35M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.04M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| EGR Exploration CDNMF | $0.04 — |
-84.62
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Pearl Gold AG 02P.F | €0.48 0.52 USD |
-7.69
|
€12.00M 13.12M USD | €8.00K 8.75K USD | €0.44 0.48 USD | €0.48 0.52 USD | €12.00M 13.12M USD | 0 | -€0.18 -0.1 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-20.83
|
€11.91M 13.02M USD | €1.16K 1.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$11.83M — | $3.08K — | $0.06 — | $0.06 — | $11.83M — | 0 | -$0.02 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
-4.59
|
€9.47M 10.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.47M 10.35M USD | 0 | -€0.01 -0.01 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$9.90M — | $13.00K — | $0.19 — | $0.19 — | $9.90M — | 0 | -$0.01 — | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+2.7
|
€8.81M 9.64M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.81M 9.64M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€8.28M 9.05M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.73M 8.45M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0065 USD |
0
|
€7.68M 8.39M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-12
|
€7.28M 7.96M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
-25.18
|
€5.98M 6.54M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.98M 6.54M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.14 0.15 USD |
+6.98
|
€5.89M 6.43M USD | €10.78K 11.78K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.89M 6.43M USD | 13.80 | €0.01 0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.27M — | $14.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | -$0.02 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
0
|
CA$8.01M 5.95M USD | CA$28.00 20.78 USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€5.24M 5.73M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.24M 5.73M USD | 0 | €0.00 0 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0016 USD |
0
|
€5.13M 5.61M USD | €81.64K 89.24K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €5.13M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-20
|
€4.68M 5.11M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.94M — | $52.26K — | $0.03 — | $0.03 — | $4.94M — | 0 | $0.00 — | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€4.37M 4.78M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.37M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
| Renegade Gold TGLDF | $0.23 — |
+4.55
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.65 — | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.27 USD |
+1.67
|
€4.35M 4.75M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.32 0.35 USD | €4.35M 4.75M USD | 0.0083 | €29.09 31.8 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
+10.71
|
CA$6.03M 4.48M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
+20
|
€4.08M 4.46M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.46M USD | 0 | -€0.07 -0.07 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$4.41M — | $5.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.11 — | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0081 USD |
-6.25
|
€3.99M 4.36M USD | €2.27K 2.48K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
-7.41
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.80M 4.15M USD | 0 | -€0.09 -0.09 USD | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.08 USD |
0
|
€3.57M 3.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.57M 3.9M USD | 0 | -€0.02 -0.02 USD | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.89M — | $5.00K — | $0.18 — | $0.18 — | $3.89M — | 17.00 | $0.01 — | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| TRU Precious Metals Corp. 706.F | €0.02 0.02 USD |
0
|
€3.39M 3.7M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €3.39M 3.7M USD | 0 | €0.00 0 USD | ||
| QcX Gold QCXGF | $0.18 — |
-14.59
|
$3.52M — | $5.00K — | $0.18 — | $0.18 — | $3.52M — | 0 | -$0.01 — | ||
| Generic Gold Corp. 1WD.F | €0.04 0.05 USD |
+30.88
|
€3.18M 3.47M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.18M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
+2.08
|
€3.04M 3.32M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
-14.04
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.02 -0.02 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Visible Gold Mines Inc. 3V41.F | €0.08 0.08 USD |
-3.8
|
€2.82M 3.09M USD | €13.50K 14.76K USD | €0.07 0.08 USD | €0.08 0.08 USD | €2.82M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.00054 USD |
-50
|
€2.65M 2.9M USD | €4.89K 5.35K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| Flowery Gold Mines FLOD | $0.38 — |
0
|
$2.89M — | $5.00K — | $0.47 — | $0.47 — | $2.89M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$2.75M — | $10.00K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.03 USD |
-19.12
|
€2.35M 2.57M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.35M 2.57M USD | 0 | -€0.11 -0.1 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.01 0.01 USD |
-28.57
|
€2.29M 2.5M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | €0.00 0 USD | ||
| Ximen Mining XXMMF | $0.04 — |
-6.52
|
$2.47M — | $8.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.04 — | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||